Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.041 | 3.041 | 3.041 | 3.041 | 28,645,078 | -0.01(-0.28%) |
Dec 30, 2014 | 3.041 | 3.059 | 3.033 | 3.050 | 16,611,908 | -0.00(-0.14%) |
Dec 29, 2014 | 3.024 | 3.059 | 3.015 | 3.054 | 26,626,602 | +0.02(+0.72%) |
Dec 26, 2014 | 3.024 | 3.041 | 3.015 | 3.033 | 15,685,560 | +0.00(+0.14%) |
Dec 24, 2014 | 3.024 | 3.028 | 3.028 | 3.028 | 10,920,669 | +0.00(+0.14%) |
Dec 23, 2014 | 3.033 | 3.041 | 3.015 | 3.024 | 26,716,950 | -0.01(-0.29%) |
Dec 22, 2014 | 3.007 | 3.041 | 3.007 | 3.033 | 20,887,928 | +0.02(+0.58%) |
Dec 19, 2014 | 2.980 | 3.041 | 2.980 | 3.015 | 51,045,040 | +0.01(+0.43%) |
Dec 18, 2014 | 2.989 | 3.007 | 2.980 | 3.002 | 33,620,076 | +0.04(+1.32%) |
Dec 17, 2014 | 2.885 | 2.967 | 2.885 | 2.963 | 40,169,096 | +0.07(+2.40%) |
Dec 16, 2014 | 2.885 | 2.937 | 2.876 | 2.894 | 47,233,184 | -0.01(-0.30%) |
Dec 15, 2014 | 2.963 | 2.985 | 2.840 | 2.902 | 69,997,080 | -0.06(-2.05%) |
Dec 12, 2014 | 2.980 | 2.998 | 2.954 | 2.963 | 36,280,900 | -0.04(-1.45%) |
Dec 11, 2014 | 2.998 | 3.041 | 2.998 | 3.007 | 22,299,428 | +0.02(+0.58%) |
Dec 10, 2014 | 3.024 | 3.050 | 2.980 | 2.989 | 27,405,044 | -0.04(-1.43%) |
Dec 09, 2014 | 2.998 | 3.054 | 2.972 | 3.033 | 25,824,806 | +0.02(+0.58%) |
Dec 08, 2014 | 3.015 | 3.033 | 2.989 | 3.015 | 29,215,510 | -0.02(-0.57%) |
Dec 05, 2014 | 3.102 | 3.106 | 2.998 | 3.033 | 53,983,036 | -0.08(-2.51%) |
Dec 04, 2014 | 3.120 | 3.137 | 3.085 | 3.111 | 27,744,012 | -0.02(-0.56%) |
Dec 03, 2014 | 3.120 | 3.146 | 3.120 | 3.128 | 22,607,114 | +0.01(+0.28%) |
Dec 02, 2014 | 3.137 | 3.146 | 3.120 | 3.120 | 31,246,442 | -0.02(-0.55%) |
Dec 01, 2014 | 3.137 | 3.154 | 3.111 | 3.137 | 32,616,742 | -0.02(-0.55%) |
Nov 28, 2014 | 3.128 | 3.154 | 3.124 | 3.154 | 13,696,312 | +0.03(+0.83%) |
Nov 26, 2014 | 3.128 | 3.128 | 3.128 | 3.128 | 22,804,916 | +0.00(+0.00%) |
Nov 25, 2014 | 3.102 | 3.128 | 3.093 | 3.128 | 35,251,972 | +0.03(+0.84%) |
Nov 24, 2014 | 3.076 | 3.111 | 3.067 | 3.102 | 22,467,842 | +0.03(+0.85%) |
Nov 21, 2014 | 3.102 | 3.111 | 3.067 | 3.076 | 21,620,654 | -0.00(-0.14%) |
Nov 20, 2014 | 3.059 | 3.085 | 3.033 | 3.080 | 25,371,708 | +0.02(+0.71%) |
Nov 19, 2014 | 3.085 | 3.120 | 3.050 | 3.059 | 33,232,854 | -0.03(-1.12%) |
Nov 18, 2014 | 3.050 | 3.111 | 3.050 | 3.093 | 28,902,862 | +0.03(+1.14%) |
Nov 17, 2014 | 3.059 | 3.076 | 3.033 | 3.059 | 21,365,548 | -0.01(-0.28%) |
Nov 14, 2014 | 3.059 | 3.067 | 3.041 | 3.067 | 22,175,508 | +0.02(+0.71%) |
Nov 13, 2014 | 3.024 | 3.050 | 3.024 | 3.046 | 17,476,730 | +0.01(+0.43%) |
Nov 12, 2014 | 3.033 | 3.059 | 3.024 | 3.033 | 26,837,496 | -0.01(-0.43%) |
Nov 11, 2014 | 3.024 | 3.050 | 3.015 | 3.046 | 19,554,732 | +0.01(+0.43%) |
Nov 10, 2014 | 2.998 | 3.033 | 2.980 | 3.033 | 33,129,132 | +0.03(+1.01%) |
Nov 07, 2014 | 3.015 | 3.015 | 2.989 | 3.002 | 32,402,354 | +0.00(+0.15%) |
Nov 06, 2014 | 3.033 | 3.041 | 2.989 | 2.998 | 34,919,372 | -0.03(-1.15%) |
Nov 05, 2014 | 3.024 | 3.041 | 2.980 | 3.033 | 46,112,036 | +0.01(+0.29%) |
Nov 04, 2014 | 3.015 | 3.024 | 2.980 | 3.024 | 34,876,972 | +0.00(+0.00%) |
Nov 03, 2014 | 2.980 | 3.033 | 2.972 | 3.024 | 29,667,358 | +0.04(+1.46%) |
Oct 31, 2014 | 2.954 | 2.998 | 2.954 | 2.980 | 46,298,372 | +0.04(+1.48%) |
Oct 30, 2014 | 2.911 | 2.946 | 2.902 | 2.937 | 29,830,458 | +0.03(+0.90%) |
Oct 29, 2014 | 2.894 | 2.928 | 2.885 | 2.911 | 50,613,204 | +0.02(+0.60%) |
Oct 28, 2014 | 2.911 | 2.937 | 2.854 | 2.894 | 44,149,320 | -0.02(-0.60%) |
Oct 27, 2014 | 2.902 | 2.928 | 2.876 | 2.911 | 21,138,380 | -0.02(-0.59%) |
Oct 24, 2014 | 2.937 | 2.937 | 2.902 | 2.928 | 13,663,998 | +0.00(+0.00%) |
Oct 23, 2014 | 2.911 | 2.928 | 2.894 | 2.928 | 20,243,442 | +0.03(+1.20%) |
Oct 22, 2014 | 2.937 | 2.946 | 2.894 | 2.894 | 15,209,010 | -0.04(-1.48%) |
Oct 21, 2014 | 2.885 | 2.946 | 2.885 | 2.937 | 18,158,342 | +0.04(+1.50%) |
Oct 20, 2014 | 2.833 | 2.894 | 2.824 | 2.894 | 32,578,794 | +0.05(+1.83%) |
Oct 17, 2014 | 2.868 | 2.894 | 2.824 | 2.841 | 36,339,148 | -0.00(-0.15%) |
Oct 16, 2014 | 2.781 | 2.850 | 2.772 | 2.846 | 40,575,880 | +0.01(+0.46%) |
Oct 15, 2014 | 2.781 | 2.859 | 2.755 | 2.833 | 83,827,784 | +0.01(+0.31%) |
Oct 14, 2014 | 2.789 | 2.841 | 2.763 | 2.824 | 67,491,800 | +0.05(+1.88%) |
Oct 13, 2014 | 2.728 | 2.833 | 2.728 | 2.772 | 58,250,568 | +0.02(+0.63%) |
Oct 10, 2014 | 2.859 | 2.868 | 2.737 | 2.755 | 56,492,508 | -0.10(-3.35%) |
Oct 09, 2014 | 2.937 | 2.972 | 2.850 | 2.850 | 63,319,596 | -0.11(-3.67%) |
Oct 08, 2014 | 2.920 | 2.972 | 2.885 | 2.959 | 46,376,600 | +0.04(+1.49%) |
Oct 07, 2014 | 2.946 | 2.954 | 2.911 | 2.915 | 18,949,984 | -0.04(-1.32%) |
Oct 06, 2014 | 2.980 | 2.998 | 2.928 | 2.954 | 25,595,890 | -0.02(-0.58%) |
Oct 03, 2014 | 2.937 | 2.980 | 2.937 | 2.972 | 24,457,352 | +0.03(+1.03%) |
Oct 02, 2014 | 2.972 | 2.980 | 2.885 | 2.941 | 59,343,152 | -0.03(-1.02%) |