Siriusxm Holdings Inc (NQ: SIRI )

25.32 +0.37 (+1.46%)
Streaming Delayed Price Updated: 11:21 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.198 3.259 3.198 3.232 60,175,324 +0.03(+0.81%)
Feb 26, 2016 3.224 3.246 3.189 3.206 47,670,240 +0.00(+0.00%)
Feb 25, 2016 3.137 3.224 3.137 3.206 35,910,812 +0.08(+2.50%)
Feb 24, 2016 3.102 3.163 3.076 3.128 47,265,976 -0.01(-0.28%)
Feb 23, 2016 3.189 3.215 3.132 3.137 41,547,016 -0.08(-2.43%)
Feb 22, 2016 3.180 3.232 3.172 3.215 44,723,780 +0.07(+2.21%)
Feb 19, 2016 3.085 3.167 3.076 3.146 44,340,476 +0.03(+1.12%)
Feb 18, 2016 3.102 3.120 3.076 3.111 36,813,908 +0.01(+0.42%)
Feb 17, 2016 3.050 3.120 3.041 3.098 41,591,820 +0.07(+2.15%)
Feb 16, 2016 3.033 3.041 2.972 3.033 40,951,784 +0.03(+0.87%)
Feb 12, 2016 2.980 3.007 3.007 3.007 36,164,280 +0.07(+2.37%)
Feb 11, 2016 2.902 2.972 2.888 2.937 40,535,176 -0.02(-0.59%)
Feb 10, 2016 2.946 2.998 2.920 2.954 42,677,576 +0.04(+1.49%)
Feb 09, 2016 2.902 2.954 2.876 2.911 47,788,232 -0.01(-0.30%)
Feb 08, 2016 2.920 2.946 2.859 2.920 54,821,888 -0.05(-1.75%)
Feb 05, 2016 3.050 3.059 2.954 2.972 59,924,720 -0.08(-2.56%)
Feb 04, 2016 3.033 3.089 3.015 3.050 36,564,876 +0.01(+0.29%)
Feb 03, 2016 3.120 3.128 3.015 3.041 64,686,368 -0.06(-1.96%)
Feb 02, 2016 3.163 3.185 3.093 3.102 72,712,232 -0.13(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.