Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.198	6.277	6.189	6.215	15,779,230	+0.03(+0.43%)
Jul 30, 2018	6.260	6.295	6.145	6.189	16,432,573	-0.08(-1.27%)
Jul 27, 2018	6.401	6.424	6.233	6.269	18,068,796	-0.11(-1.67%)
Jul 26, 2018	6.357	6.455	6.313	6.375	15,713,094	+0.05(+0.84%)
Jul 25, 2018	6.286	6.375	6.246	6.322	18,238,424	+0.14(+2.29%)
Jul 24, 2018		6.348	6.176	6.180	19,598,438	-0.12(-1.97%)
Jul 23, 2018	6.260	6.322	6.260	6.304	9,577,776	+0.01(+0.14%)
Jul 20, 2018	6.331	6.331	6.260	6.295	13,047,188	-0.03(-0.42%)
Jul 19, 2018	6.295	6.357	6.273	6.322	14,290,788	+0.01(+0.14%)
Jul 18, 2018	6.269	6.375	6.251	6.313	16,661,387	+0.05(+0.85%)
Jul 17, 2018	6.198	6.286	6.189	6.260	12,385,272	+0.03(+0.43%)
Jul 16, 2018	6.286	6.313	6.207	6.233	11,823,071	-0.05(-0.85%)
Jul 13, 2018				6.286	10,149,278	-0.01(-0.14%)
Jul 12, 2018		6.295	6.215	6.295	12,459,188	+0.05(+0.85%)
Jul 11, 2018	6.224	6.277	6.180	6.242	14,189,073	+0.03(+0.43%)
Jul 10, 2018	6.251	6.269	6.145	6.215	13,518,707	-0.02(-0.28%)
Jul 09, 2018	6.242	6.251	6.162	6.233	14,157,100	+0.04(+0.57%)
Jul 06, 2018	6.092	6.198	6.078	6.198	10,764,505	+0.09(+1.45%)
Jul 05, 2018	6.012	6.158	5.968	6.109	15,797,948	+0.13(+2.22%)
Jul 03, 2018		5.976	5.976	5.976	0	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.