Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.698	5.725	5.644	5.653	37,971,524	-0.04(-0.63%)
Sep 27, 2018	5.707	5.734	5.653	5.689	32,165,260	-0.02(-0.31%)
Sep 26, 2018	5.618	5.805	5.600	5.707	54,954,472	+0.10(+1.75%)
Sep 25, 2018	5.689	5.689	5.510	5.609	47,959,112	+0.01(+0.16%)
Sep 24, 2018	5.984	6.101	5.573	5.600	124,621,480	-0.64(-10.32%)
Sep 21, 2018	6.280	6.297	6.217	6.244	33,568,980	-0.03(-0.43%)
Sep 20, 2018	6.280	6.306	6.244	6.271	18,312,820	+0.01(+0.14%)
Sep 19, 2018	6.306	6.342	6.217	6.262	21,266,866	-0.04(-0.57%)
Sep 18, 2018	6.342	6.387	6.289	6.297	26,335,504	-0.02(-0.28%)
Sep 17, 2018	6.387	6.396	6.289	6.315	17,222,134	-0.06(-0.98%)
Sep 14, 2018	6.450	6.467	6.378	6.378	15,732,985	-0.05(-0.83%)
Sep 13, 2018	6.396	6.485	6.378	6.432	13,248,286	+0.06(+0.98%)
Sep 12, 2018	6.423	6.432	6.360	6.369	17,014,736	-0.05(-0.84%)
Sep 11, 2018	6.360	6.476	6.351	6.423	17,725,292	+0.04(+0.56%)
Sep 10, 2018	6.262	6.387	6.253	6.387	12,886,517	+0.14(+2.29%)
Sep 07, 2018	6.253	6.333	6.226	6.244	17,930,568	-0.04(-0.57%)
Sep 06, 2018	6.253	6.324	6.226	6.280	15,293,394	+0.02(+0.29%)
Sep 05, 2018	6.396	6.405	6.253	6.262	23,108,430	-0.13(-2.10%)
Sep 04, 2018	6.324	6.432	6.289	6.396	14,910,515	+0.04(+0.70%)
Aug 31, 2018		6.351	6.351	6.351	0	+0.04(+0.57%)
Aug 30, 2018	6.342	6.360	6.297	6.315	11,828,624	-0.04(-0.56%)
Aug 29, 2018	6.253	6.360	6.253	6.351	11,683,957	+0.09(+1.43%)
Aug 28, 2018	6.271	6.306	6.235	6.262	11,728,192	-0.02(-0.28%)
Aug 27, 2018	6.226	6.324	6.217	6.280	14,807,143	+0.05(+0.86%)
Aug 24, 2018	6.181	6.262	6.172	6.226	12,710,498	+0.05(+0.87%)
Aug 23, 2018	6.244	6.262	6.172	6.172	10,319,391	-0.09(-1.43%)
Aug 22, 2018	6.217	6.262	6.199	6.262	11,123,750	+0.05(+0.86%)
Aug 21, 2018	6.244	6.253	6.208	6.208	17,648,546	-0.01(-0.14%)
Aug 20, 2018	6.253	6.271	6.208	6.217	10,952,326	-0.02(-0.29%)
Aug 17, 2018	6.208	6.280	6.181	6.235	12,804,850	+0.03(+0.43%)
Aug 16, 2018	6.199	6.271	6.199	6.208	10,709,337	+0.04(+0.58%)
Aug 15, 2018	6.208	6.226	6.119	6.172	13,706,726	-0.05(-0.86%)
Aug 14, 2018	6.217	6.271	6.217	6.226	12,643,561	+0.01(+0.14%)
Aug 13, 2018	6.226	6.262	6.208	6.217	11,158,034	-0.01(-0.14%)
Aug 10, 2018	6.226	6.289	6.172	6.226	10,941,074	-0.03(-0.43%)
Aug 09, 2018	6.217	6.306	6.199	6.253	14,493,639	+0.05(+0.73%)
Aug 08, 2018	6.127	6.216	6.127	6.207	14,387,774	+0.08(+1.31%)
Aug 07, 2018	6.145	6.225	6.118	6.127	14,146,148	-0.03(-0.44%)
Aug 06, 2018	6.109	6.198	6.109	6.154	21,553,188	+0.02(+0.29%)
Aug 03, 2018	6.198	6.261	6.118	6.136	16,383,041	-0.08(-1.29%)
Aug 02, 2018	6.091	6.225	6.082	6.216	15,793,030	+0.09(+1.46%)
Aug 01, 2018	6.243	6.279	6.109	6.127	20,064,426	-0.14(-2.28%)
Jul 31, 2018	6.252	6.332	6.243	6.270	15,642,955	+0.03(+0.43%)
Jul 30, 2018	6.314	6.350	6.198	6.243	16,290,655	-0.08(-1.27%)
Jul 27, 2018	6.457	6.480	6.288	6.323	17,912,746	-0.11(-1.67%)
Jul 26, 2018	6.413	6.511	6.368	6.430	15,577,390	+0.05(+0.84%)
Jul 25, 2018	6.341	6.430	6.301	6.377	18,080,910	+0.14(+2.29%)
Jul 24, 2018		6.404	6.229	6.234	19,429,178	-0.13(-1.97%)
Jul 23, 2018	6.314	6.377	6.314	6.359	9,495,059	+0.01(+0.14%)
Jul 20, 2018	6.386	6.386	6.314	6.350	12,934,508	-0.03(-0.42%)
Jul 19, 2018	6.350	6.413	6.328	6.377	14,167,367	+0.01(+0.14%)
Jul 18, 2018	6.323	6.430	6.305	6.368	16,517,493	+0.05(+0.85%)
Jul 17, 2018	6.252	6.341	6.243	6.314	12,278,308	+0.03(+0.43%)
Jul 16, 2018	6.341	6.368	6.261	6.288	11,720,962	-0.05(-0.85%)
Jul 13, 2018				6.341	10,061,625	-0.01(-0.14%)
Jul 12, 2018		6.350	6.270	6.350	12,351,586	+0.05(+0.85%)
Jul 11, 2018	6.279	6.332	6.234	6.296	14,066,531	+0.03(+0.43%)
Jul 10, 2018	6.305	6.323	6.198	6.270	13,401,954	-0.02(-0.28%)
Jul 09, 2018	6.296	6.305	6.216	6.288	14,034,834	+0.04(+0.57%)
Jul 06, 2018	6.145	6.252	6.131	6.252	10,671,539	+0.09(+1.45%)
Jul 05, 2018	6.064	6.212	6.020	6.162	15,661,511	+0.13(+2.22%)
Jul 03, 2018		6.029	6.029	6.029	0	-0.06(-1.03%)
Jul 02, 2018	6.029	6.109	6.002	6.091	12,507,430	+0.04(+0.74%)
Jun 29, 2018	6.180	6.180	6.046	6.046	20,139,308	-0.04(-0.73%)
Jun 28, 2018	5.975	6.100	5.912	6.091	43,014,580	+0.15(+2.56%)
Jun 27, 2018	6.154	6.162	5.903	5.939	46,497,560	-0.24(-3.90%)
Jun 26, 2018	6.145	6.234	5.912	6.180	33,203,506	-0.13(-1.98%)
Jun 25, 2018	6.386	6.421	6.261	6.305	22,241,398	-0.07(-1.12%)
Jun 22, 2018	6.430	6.466	6.368	6.377	34,821,068	-0.02(-0.28%)
Jun 21, 2018	6.502	6.520	6.288	6.395	34,186,812	-0.31(-4.66%)
Jun 20, 2018	6.672	6.716	6.618	6.707	14,566,627	+0.04(+0.54%)
Jun 19, 2018		6.761	6.618	6.672	26,708,880	-0.15(-2.23%)
Jun 18, 2018	6.788	6.877	6.734	6.823	18,509,800	+0.05(+0.79%)
Jun 15, 2018		6.779	6.591	6.770	33,095,948	+0.18(+2.71%)
Jun 14, 2018	6.564	6.627	6.538	6.591	16,766,880	+0.06(+0.96%)
Jun 13, 2018	6.520	6.582	6.493	6.529	13,915,343	+0.04(+0.55%)
Jun 12, 2018	6.475	6.560	6.448	6.493	14,543,477	+0.04(+0.69%)
Jun 11, 2018	6.457	6.547	6.442	6.448	13,760,058	-0.02(-0.28%)
Jun 08, 2018	6.421	6.466	6.350	6.466	10,435,314	+0.05(+0.84%)
Jun 07, 2018	6.404	6.457	6.368	6.413	11,729,884	+0.03(+0.42%)
Jun 06, 2018		6.430		6.386	14,920,390	+0.08(+1.27%)
Jun 05, 2018	6.350	6.368	6.279	6.305	14,189,076	-0.04(-0.56%)
Jun 04, 2018	6.323	6.368	6.279	6.341	15,631,028	+0.03(+0.42%)
Jun 01, 2018	6.368	6.377	6.296	6.314	17,393,716	-0.03(-0.42%)
May 31, 2018	6.386	6.457	6.323	6.341	39,386,980	-0.02(-0.28%)
May 30, 2018	6.261	6.386	6.216	6.359	28,990,222	+0.13(+2.01%)
May 29, 2018	6.189	6.252	6.180	6.234	12,667,666	+0.03(+0.43%)
May 25, 2018		6.207	6.207	6.207	0	+0.03(+0.43%)
May 24, 2018	6.207	6.234	6.118	6.180	13,841,207	-0.01(-0.14%)
May 23, 2018	6.171	6.216	6.162	6.189	14,092,909	-0.01(-0.14%)
May 22, 2018	6.279	6.319	6.189	6.198	16,345,890	-0.05(-0.86%)
May 21, 2018	6.243	6.279	6.171	6.252	13,733,673	+0.03(+0.43%)
May 18, 2018	6.189	6.243	6.162	6.225	17,353,924	+0.07(+1.16%)
May 17, 2018	6.189	6.261	6.136	6.154	15,891,622	-0.04(-0.58%)
May 16, 2018	6.162	6.261	6.101	6.189	23,887,734	+0.05(+0.87%)
May 15, 2018	6.082	6.162	6.055	6.136	15,272,316	+0.02(+0.29%)
May 14, 2018	6.055	6.162	6.055	6.118	10,769,389	+0.05(+0.88%)
May 11, 2018	6.100	6.140	6.046	6.064	12,831,859	-0.03(-0.44%)
May 10, 2018	6.046	6.180	6.037	6.091	20,821,814	+0.04(+0.74%)
May 09, 2018	5.939	6.055	5.877	6.046	21,908,606	+0.13(+2.28%)
May 08, 2018	5.956	5.974	5.849	5.912	18,655,726	-0.07(-1.19%)
May 07, 2018	5.938	6.019	5.920	5.983	20,600,262	+0.04(+0.60%)
May 04, 2018	5.751	5.992	5.742	5.947	34,438,900	+0.15(+2.62%)
May 03, 2018	5.626	5.831	5.626	5.796	28,167,420	+0.16(+2.85%)
May 02, 2018	5.635	5.706	5.617	5.635	17,157,410	+0.00(+0.00%)
May 01, 2018	5.653	5.653	5.537	5.635	12,738,181	-0.01(-0.16%)
Apr 30, 2018	5.653	5.689	5.599	5.644	12,280,525	+0.03(+0.48%)
Apr 27, 2018	5.626	5.706	5.591	5.617	16,396,776	-0.01(-0.16%)
Apr 26, 2018	5.599	5.689	5.564	5.626	16,344,925	+0.05(+0.96%)
Apr 25, 2018	5.617	5.644	5.528	5.573	23,569,384	-0.02(-0.32%)
Apr 24, 2018	5.635	5.706	5.582	5.591	28,031,280	-0.05(-0.95%)
Apr 23, 2018	5.626	5.671	5.599	5.644	18,586,118	+0.02(+0.32%)
Apr 20, 2018	5.662	5.680	5.599	5.626	15,752,429	-0.03(-0.47%)
Apr 19, 2018	5.644	5.796	5.599	5.653	22,286,126	-0.02(-0.31%)
Apr 18, 2018	5.573	5.671	5.573	5.671	10,888,816	+0.10(+1.76%)
Apr 17, 2018	5.546	5.617	5.519	5.573	14,895,972	+0.07(+1.30%)
Apr 16, 2018	5.528	5.537	5.457	5.501	16,784,498	-0.02(-0.32%)
Apr 13, 2018	5.555	5.595	5.492	5.519	14,577,295	-0.04(-0.64%)
Apr 12, 2018	5.582	5.622	5.537	5.555	13,020,145	-0.02(-0.32%)
Apr 11, 2018	5.591	5.617	5.555	5.573	13,350,515	-0.02(-0.32%)
Apr 10, 2018	5.635	5.653	5.568	5.591	20,239,786	+0.01(+0.16%)
Apr 09, 2018	5.608	5.662	5.564	5.582	16,295,146	+0.00(+0.00%)
Apr 06, 2018	5.591	5.653	5.537	5.582	17,709,970	-0.04(-0.79%)
Apr 05, 2018	5.635	5.671	5.599	5.626	10,967,777	+0.02(+0.32%)
Apr 04, 2018	5.475	5.640	5.457	5.608	18,012,002	+0.12(+2.11%)
Apr 03, 2018	5.457	5.555	5.457	5.492	16,309,656	+0.04(+0.82%)
Apr 02, 2018	5.537	5.582	5.421	5.448	18,704,882	-0.12(-2.08%)
Mar 29, 2018		5.564	5.564	5.564	0	+0.06(+1.05%)
Mar 28, 2018	5.546	5.591	5.492	5.506	18,806,828	-0.02(-0.40%)
Mar 27, 2018	5.662	5.680	5.492	5.528	22,066,526	-0.11(-1.90%)
Mar 26, 2018	5.586	5.635	5.528	5.635	18,207,126	+0.13(+2.43%)
Mar 23, 2018	5.582	5.640	5.501	5.501	19,493,042	-0.08(-1.44%)
Mar 22, 2018	5.564	5.653	5.564	5.582	16,116,183	-0.10(-1.73%)
Mar 21, 2018	5.635	5.733	5.635	5.680	16,929,268	+0.04(+0.79%)
Mar 20, 2018	5.653	5.689	5.626	5.635	13,919,890	-0.02(-0.32%)
Mar 19, 2018	5.751	5.751	5.617	5.653	17,771,056	-0.12(-2.16%)
Mar 16, 2018	5.760	5.787	5.715	5.778	23,918,928	+0.07(+1.25%)
Mar 15, 2018	5.787	5.796	5.698	5.706	13,827,747	-0.07(-1.23%)
Mar 14, 2018	5.849	5.849	5.706	5.778	25,001,124	-0.04(-0.77%)
Mar 13, 2018	5.903	5.903	5.805	5.822	14,917,609	-0.06(-1.06%)
Mar 12, 2018	5.831	5.894	5.787	5.885	14,587,003	+0.05(+0.92%)
Mar 09, 2018	5.778	5.840	5.769	5.831	13,879,072	+0.05(+0.93%)
Mar 08, 2018	5.796	5.805	5.742	5.778	12,566,927	+0.01(+0.15%)
Mar 07, 2018		5.831		5.769	22,720,366	+0.10(+1.73%)
Mar 06, 2018	5.662	5.684	5.591	5.671	17,499,236	+0.04(+0.63%)
Mar 05, 2018	5.582	5.662	5.564	5.635	14,260,904	+0.02(+0.32%)
Mar 02, 2018	5.555	5.635	5.537	5.617	25,089,582	+0.01(+0.16%)
Mar 01, 2018	5.528	5.689	5.528	5.608	40,776,328	+0.01(+0.16%)
Feb 28, 2018	5.635	5.662	5.591	5.599	18,666,780	-0.01(-0.16%)
Feb 27, 2018	5.653	5.689	5.591	5.608	20,937,856	-0.04(-0.63%)
Feb 26, 2018	5.608	5.671	5.591	5.644	22,229,176	+0.05(+0.96%)
Feb 23, 2018	5.528	5.617	5.492	5.591	17,182,528	+0.11(+1.95%)
Feb 22, 2018				5.484	27,720,040	+0.02(+0.33%)
Feb 21, 2018	5.466	5.546	5.448	5.466	23,116,242	+0.02(+0.33%)
Feb 20, 2018	5.448	5.466	5.394	5.448	13,310,354	+0.00(+0.00%)
Feb 16, 2018		5.448	5.448	5.448	0	-0.04(-0.65%)
Feb 15, 2018	5.412	5.550	5.403	5.484	26,299,546	+0.05(+0.99%)
Feb 14, 2018		5.448	5.274	5.430	21,369,510	+0.12(+2.18%)
Feb 13, 2018	5.180	5.350	5.176	5.314	19,092,446	+0.10(+1.88%)
Feb 12, 2018	5.171	5.287	5.136	5.216	17,751,352	+0.03(+0.52%)
Feb 09, 2018	5.234	5.261	5.064	5.189	37,748,828	-0.03(-0.51%)
Feb 08, 2018	5.341	5.359	5.216	5.216	32,456,434	-0.13(-2.50%)
Feb 07, 2018	5.350	5.421	5.323	5.350	25,926,158	-0.04(-0.83%)
Feb 06, 2018	5.323	5.439	5.243	5.394	39,302,992	-0.03(-0.56%)
Feb 05, 2018	5.456	5.540	5.362	5.425	33,689,124	-0.01(-0.25%)
Feb 02, 2018	5.429	5.536	5.420	5.438	23,175,108	+0.00(+0.00%)
Feb 01, 2018	5.358	5.500	5.358	5.438	19,879,070	+0.00(+0.00%)
Jan 31, 2018	5.242	5.465	5.207	5.438	33,274,108	+0.14(+2.69%)
Jan 30, 2018	5.331	5.371	5.251	5.296	28,699,380	-0.03(-0.50%)
Jan 29, 2018	5.398	5.411	5.260	5.322	39,238,660	+0.00(+0.00%)
Jan 26, 2018	5.135	5.589	5.127	5.322	47,862,396	+0.19(+3.64%)
Jan 25, 2018	5.127	5.180	5.109	5.135	21,180,134	+0.04(+0.70%)
Jan 24, 2018	5.100	5.127	5.064	5.100	23,515,212	+0.04(+0.88%)
Jan 23, 2018	5.002	5.064	4.966	5.055	20,772,730	+0.03(+0.53%)
Jan 22, 2018	4.940	5.095	4.931	5.029	24,262,682	+0.04(+0.89%)
Jan 19, 2018	4.949	5.020	4.904	4.984	29,583,438	+0.12(+2.38%)
Jan 18, 2018	4.824	4.931	4.815	4.868	15,148,690	+0.03(+0.55%)
Jan 17, 2018	4.815	4.895	4.806	4.842	21,447,354	+0.05(+1.12%)
Jan 16, 2018	4.886	4.886	4.779	4.788	23,249,428	-0.09(-1.82%)
Jan 12, 2018		4.877	4.877	4.877	0	-0.02(-0.36%)
Jan 11, 2018	4.957	4.975	4.851	4.895	28,045,660	-0.05(-0.99%)
Jan 10, 2018		4.966		4.944	61,334,320	+0.22(+4.61%)
Jan 09, 2018	4.744	4.793	4.717	4.726	21,808,728	+0.00(+0.00%)
Jan 08, 2018	4.708	4.762	4.708	4.726	18,345,198	-0.02(-0.38%)
Jan 05, 2018	4.744	4.757	4.690	4.744	19,426,484	+0.02(+0.38%)
Jan 04, 2018	4.637	4.771	4.637	4.726	30,338,350	+0.09(+1.92%)
Jan 03, 2018	4.619	4.699	4.601	4.637	32,543,628	+0.00(+0.00%)
Jan 02, 2018	4.690	4.726	4.619	4.637	34,333,896	-0.13(-2.80%)
Dec 29, 2017		4.771	4.771	4.771	0	-0.02(-0.37%)
Dec 28, 2017	4.797	4.806	4.753	4.788	9,661,224	-0.01(-0.19%)
Dec 27, 2017	4.824	4.842	4.788	4.797	10,747,337	-0.03(-0.55%)
Dec 26, 2017	4.762	4.904	4.762	4.824	16,491,015	+0.04(+0.93%)
Dec 22, 2017	4.682	4.788	4.682	4.779	17,131,628	+0.09(+1.90%)
Dec 21, 2017	4.682	4.717	4.664	4.690	28,055,388	+0.01(+0.19%)
Dec 20, 2017	4.744	4.762	4.673	4.682	21,996,664	-0.05(-1.13%)
Dec 19, 2017	4.824	4.851	4.735	4.735	25,181,688	-0.10(-2.03%)
Dec 18, 2017	4.726	4.873	4.726	4.833	36,633,532	+0.05(+1.12%)
Dec 15, 2017	5.073	5.073	4.628	4.779	107,845,632	-0.26(-5.12%)
Dec 14, 2017	5.064	5.109	5.038	5.038	15,158,382	-0.03(-0.53%)
Dec 13, 2017	5.064	5.100	5.051	5.064	14,940,991	+0.00(+0.00%)
Dec 12, 2017	5.020	5.091	5.002	5.064	14,121,690	+0.04(+0.89%)
Dec 11, 2017	5.020	5.046	4.993	5.020	17,047,552	+0.00(+0.00%)
Dec 08, 2017	5.055	5.064	5.002	5.020	11,794,423	+0.01(+0.18%)
Dec 07, 2017	4.975	5.073	4.957	5.011	19,997,058	+0.03(+0.54%)
Dec 06, 2017	5.100	5.100	4.957	4.984	23,760,330	-0.12(-2.44%)
Dec 05, 2017	5.002	5.109	4.984	5.109	29,346,240	+0.12(+2.32%)
Dec 04, 2017	4.931	5.046	4.922	4.993	22,931,536	+0.06(+1.26%)
Dec 01, 2017	4.860	4.957	4.860	4.931	25,055,896	+0.04(+0.73%)
Nov 30, 2017	4.851	4.940	4.842	4.895	17,898,816	+0.02(+0.36%)
Nov 29, 2017	4.833	4.940	4.833	4.877	21,577,088	+0.04(+0.92%)
Nov 28, 2017	4.833	4.846	4.815	4.833	16,991,936	-0.01(-0.18%)
Nov 27, 2017	4.815	4.868	4.806	4.842	17,854,736	+0.00(+0.00%)
Nov 24, 2017	4.833	4.868	4.819	4.842	8,813,530	+0.00(+0.00%)
Nov 22, 2017	4.860	4.886	4.824	4.842	15,832,471	-0.02(-0.37%)
Nov 21, 2017	4.860	4.904	4.846	4.860	14,903,615	+0.03(+0.55%)
Nov 20, 2017	4.868	4.886	4.819	4.833	12,963,561	-0.03(-0.55%)
Nov 17, 2017	4.824	4.882	4.788	4.860	13,388,360	+0.05(+1.11%)
Nov 16, 2017	4.771	4.842	4.762	4.806	19,153,546	+0.02(+0.37%)
Nov 15, 2017	4.762	4.797	4.717	4.788	16,288,815	+0.03(+0.56%)
Nov 14, 2017	4.877	4.886	4.717	4.762	26,883,104	-0.13(-2.73%)
Nov 13, 2017	4.735	4.895	4.735	4.895	27,690,490	+0.14(+3.00%)
Nov 10, 2017	4.699	4.815	4.699	4.753	20,978,756	+0.03(+0.57%)
Nov 09, 2017	4.753	4.806	4.699	4.726	17,062,204	-0.04(-0.93%)
Nov 08, 2017	4.726	4.788	4.726	4.771	17,801,882	+0.03(+0.58%)
Nov 07, 2017	4.752	4.796	4.716	4.743	14,424,516	-0.01(-0.19%)
Nov 06, 2017	4.699	4.796	4.699	4.752	13,992,436	+0.04(+0.94%)
Nov 03, 2017	4.707	4.743	4.672	4.707	18,839,550	-0.04(-0.75%)
Nov 02, 2017	4.805	4.823	4.707	4.743	23,236,928	-0.09(-1.84%)
Nov 01, 2017	4.858	4.903	4.778	4.832	26,051,508	+0.00(+0.00%)
Oct 31, 2017	4.903	4.904	4.823	4.832	21,963,492	-0.06(-1.27%)
Oct 30, 2017	4.912	4.938	4.850	4.894	22,135,418	-0.03(-0.54%)
Oct 27, 2017	4.929	4.938	4.832	4.921	34,357,968	-0.04(-0.72%)
Oct 26, 2017	4.992	4.992	4.921	4.956	14,497,521	+0.02(+0.36%)
Oct 25, 2017	5.027	5.063	4.850	4.938	32,917,052	-0.14(-2.80%)
Oct 24, 2017	5.054	5.134	5.054	5.080	30,560,294	+0.02(+0.35%)
Oct 23, 2017	5.125	5.134	5.045	5.063	22,688,062	-0.05(-0.96%)
Oct 20, 2017	5.134	5.134	5.089	5.112	9,331,155	+0.01(+0.26%)
Oct 19, 2017	5.080	5.116	5.063	5.098	9,879,460	-0.01(-0.17%)
Oct 18, 2017	5.063	5.125	5.054	5.107	12,901,005	+0.04(+0.70%)
Oct 17, 2017	5.045	5.089	5.036	5.072	9,892,750	+0.01(+0.18%)
Oct 16, 2017	5.072	5.080	5.058	5.063	8,856,353	-0.01(-0.18%)
Oct 13, 2017	5.107	5.107	5.054	5.072	9,767,822	+0.00(+0.00%)
Oct 12, 2017	5.089	5.134	5.009	5.072	22,886,628	-0.01(-0.17%)
Oct 11, 2017	5.036	5.107	5.009	5.080	15,947,206	+0.06(+1.24%)
Oct 10, 2017	5.080	5.089	5.018	5.018	11,343,550	-0.06(-1.22%)
Oct 09, 2017	5.098	5.134	5.072	5.080	8,105,660	-0.01(-0.17%)
Oct 06, 2017	5.107	5.125	5.036	5.089	12,139,033	-0.01(-0.17%)
Oct 05, 2017	5.072	5.143	5.063	5.098	19,252,684	+0.01(+0.17%)
Oct 04, 2017	5.000	5.098	4.974	5.089	25,294,090	+0.12(+2.32%)
Oct 03, 2017	4.885	4.974	4.885	4.974	19,508,274	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.