Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.490 | 2.490 | 2.120 | 2.150 | 61,458 | -0.35(-14.00%) |
Mar 27, 2024 | 2.290 | 2.530 | 2.200 | 2.500 | 81,093 | +0.21(+9.17%) |
Mar 26, 2024 | 2.320 | 2.450 | 2.195 | 2.290 | 58,439 | -0.06(-2.35%) |
Mar 25, 2024 | 2.310 | 2.620 | 2.310 | 2.345 | 61,429 | +0.04(+1.52%) |
Mar 22, 2024 | 2.100 | 2.370 | 2.100 | 2.310 | 38,764 | +0.14(+6.45%) |
Mar 21, 2024 | 1.940 | 2.240 | 1.940 | 2.170 | 86,247 | +0.24(+12.44%) |
Mar 20, 2024 | 1.800 | 1.940 | 1.800 | 1.930 | 32,497 | +0.08(+4.32%) |
Mar 19, 2024 | 1.720 | 1.930 | 1.720 | 1.850 | 25,595 | +0.07(+3.93%) |
Mar 18, 2024 | 1.750 | 1.860 | 1.712 | 1.780 | 17,702 | +0.08(+4.71%) |
Mar 15, 2024 | 1.730 | 1.940 | 1.700 | 1.700 | 123,976 | -0.07(-3.95%) |
Mar 14, 2024 | 1.900 | 1.900 | 1.770 | 1.770 | 32,106 | -0.09(-4.84%) |
Mar 13, 2024 | 1.900 | 1.910 | 1.830 | 1.860 | 12,260 | +0.03(+1.64%) |
Mar 12, 2024 | 2.000 | 2.060 | 1.810 | 1.830 | 51,168 | -0.13(-6.63%) |
Mar 11, 2024 | 1.890 | 2.000 | 1.830 | 1.960 | 21,009 | +0.07(+3.70%) |
Mar 08, 2024 | 2.010 | 2.043 | 1.770 | 1.890 | 73,600 | -0.11(-5.50%) |
Mar 07, 2024 | 2.140 | 2.140 | 1.900 | 2.000 | 72,634 | -0.17(-7.83%) |
Mar 06, 2024 | 2.460 | 2.460 | 2.080 | 2.170 | 79,096 | -0.23(-9.58%) |
Mar 05, 2024 | 2.500 | 2.510 | 2.400 | 2.400 | 31,190 | -0.06(-2.44%) |
Mar 04, 2024 | 2.710 | 2.710 | 2.400 | 2.460 | 61,440 | +0.00(+0.00%) |
Mar 01, 2024 | 2.280 | 2.520 | 2.280 | 2.460 | 63,011 | +0.05(+2.07%) |
Feb 29, 2024 | 2.400 | 2.440 | 2.260 | 2.410 | 34,003 | +0.07(+2.99%) |
Feb 28, 2024 | 2.360 | 2.420 | 2.310 | 2.340 | 23,947 | -0.10(-4.10%) |
Feb 27, 2024 | 2.470 | 2.470 | 2.205 | 2.440 | 66,376 | +0.07(+2.95%) |
Feb 26, 2024 | 2.600 | 2.600 | 2.350 | 2.370 | 72,447 | +0.05(+2.16%) |
Feb 23, 2024 | 2.440 | 2.500 | 2.060 | 2.320 | 49,709 | -0.15(-6.07%) |
Feb 22, 2024 | 2.300 | 2.480 | 2.223 | 2.470 | 42,098 | +0.23(+10.27%) |
Feb 21, 2024 | 2.470 | 2.490 | 2.150 | 2.240 | 147,890 | -0.23(-9.31%) |
Feb 20, 2024 | 2.470 | 2.569 | 2.340 | 2.470 | 84,964 | -0.05(-1.98%) |
Feb 16, 2024 | 2.630 | 2.840 | 2.460 | 2.520 | 282,173 | -0.06(-2.33%) |
Feb 15, 2024 | 2.420 | 2.600 | 2.250 | 2.580 | 163,813 | +0.23(+9.79%) |
Feb 14, 2024 | 2.240 | 2.360 | 2.190 | 2.350 | 83,923 | +0.13(+5.86%) |
Feb 13, 2024 | 2.330 | 2.350 | 2.200 | 2.220 | 115,904 | -0.12(-5.13%) |
Feb 12, 2024 | 2.200 | 2.370 | 2.200 | 2.340 | 113,260 | +0.09(+4.00%) |
Feb 09, 2024 | 2.300 | 2.320 | 2.200 | 2.250 | 82,284 | -0.02(-0.88%) |
Feb 08, 2024 | 2.240 | 2.315 | 2.190 | 2.270 | 88,322 | +0.03(+1.34%) |
Feb 07, 2024 | 2.240 | 2.430 | 2.110 | 2.240 | 128,493 | +0.04(+1.82%) |
Feb 06, 2024 | 2.100 | 2.260 | 2.100 | 2.200 | 104,534 | +0.10(+4.76%) |
Feb 05, 2024 | 2.050 | 2.149 | 1.970 | 2.100 | 61,617 | +0.05(+2.44%) |
Feb 02, 2024 | 2.150 | 2.180 | 1.976 | 2.050 | 39,031 | -0.02(-0.97%) |
Feb 01, 2024 | 1.950 | 2.150 | 1.940 | 2.070 | 80,840 | +0.04(+1.97%) |
Jan 31, 2024 | 2.250 | 2.258 | 1.960 | 2.030 | 70,042 | -0.20(-8.96%) |
Jan 30, 2024 | 2.100 | 2.240 | 2.098 | 2.230 | 90,876 | +0.10(+4.69%) |
Jan 29, 2024 | 2.140 | 2.300 | 2.080 | 2.130 | 251,100 | +0.11(+5.45%) |
Jan 26, 2024 | 1.890 | 2.150 | 1.880 | 2.020 | 230,468 | +0.15(+8.02%) |
Jan 25, 2024 | 1.700 | 1.940 | 1.690 | 1.870 | 166,874 | +0.17(+10.00%) |
Jan 24, 2024 | 1.700 | 1.800 | 1.650 | 1.700 | 102,354 | +0.00(+0.00%) |
Jan 23, 2024 | 1.730 | 1.730 | 1.650 | 1.700 | 71,736 | -0.03(-1.73%) |
Jan 22, 2024 | 1.650 | 1.789 | 1.650 | 1.730 | 33,117 | +0.08(+4.85%) |
Jan 19, 2024 | 1.670 | 1.730 | 1.650 | 1.650 | 24,294 | -0.08(-4.62%) |
Jan 18, 2024 | 1.740 | 1.742 | 1.662 | 1.730 | 30,030 | -0.02(-1.14%) |
Jan 17, 2024 | 1.850 | 1.850 | 1.700 | 1.750 | 57,859 | -0.01(-0.57%) |
Jan 16, 2024 | 1.750 | 1.820 | 1.680 | 1.760 | 100,118 | +0.08(+4.76%) |
Jan 12, 2024 | 1.660 | 1.680 | 1.580 | 1.680 | 31,349 | +0.03(+1.82%) |
Jan 11, 2024 | 1.600 | 1.650 | 1.570 | 1.650 | 21,501 | +0.04(+2.48%) |
Jan 10, 2024 | 1.670 | 1.700 | 1.550 | 1.610 | 40,722 | -0.10(-5.85%) |
Jan 09, 2024 | 1.620 | 1.739 | 1.550 | 1.710 | 41,493 | +0.09(+5.56%) |
Jan 08, 2024 | 1.610 | 1.620 | 1.530 | 1.620 | 30,512 | +0.02(+1.25%) |
Jan 05, 2024 | 1.610 | 1.620 | 1.540 | 1.600 | 23,175 | +0.01(+0.63%) |
Jan 04, 2024 | 1.618 | 1.655 | 1.520 | 1.590 | 62,299 | +0.07(+4.61%) |
Jan 03, 2024 | 1.650 | 1.650 | 1.510 | 1.520 | 21,582 | -0.12(-7.32%) |