Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 65.83 | 67.38 | 65.83 | 67.18 | 16,943 | +1.02(+1.54%) |
Jun 30, 2025 | 66.71 | 66.71 | 66.10 | 66.16 | 10,877 | -0.37(-0.56%) |
Jun 27, 2025 | 66.34 | 66.53 | 65.81 | 66.53 | 17,017 | +0.35(+0.53%) |
Jun 26, 2025 | 65.04 | 66.18 | 65.04 | 66.18 | 28,645 | +1.96(+3.05%) |
Jun 25, 2025 | 64.64 | 64.64 | 64.12 | 64.22 | 12,276 | -0.61(-0.94%) |
Jun 24, 2025 | 64.91 | 65.05 | 64.59 | 64.83 | 11,283 | +0.53(+0.82%) |
Jun 23, 2025 | 63.23 | 64.41 | 63.23 | 64.30 | 7,545 | +0.71(+1.12%) |
Jun 20, 2025 | 64.66 | 64.76 | 63.51 | 63.59 | 36,397 | -1.22(-1.88%) |
Jun 18, 2025 | 65.04 | 65.54 | 64.74 | 64.81 | 6,952 | -0.15(-0.24%) |
Jun 17, 2025 | 65.03 | 65.49 | 64.94 | 64.96 | 7,922 | -0.31(-0.47%) |
Jun 16, 2025 | 65.17 | 65.65 | 65.17 | 65.27 | 10,026 | +0.82(+1.27%) |
Jun 13, 2025 | 64.37 | 64.87 | 64.31 | 64.45 | 9,690 | -0.43(-0.66%) |
Jun 12, 2025 | 64.41 | 64.88 | 64.24 | 64.88 | 3,206 | -0.08(-0.13%) |
Jun 11, 2025 | 65.36 | 65.50 | 64.94 | 64.96 | 7,922 | -1.01(-1.52%) |
Jun 10, 2025 | 65.80 | 66.12 | 65.78 | 65.97 | 4,632 | +0.22(+0.33%) |
Jun 09, 2025 | 65.34 | 66.00 | 65.34 | 65.75 | 8,111 | +0.72(+1.11%) |
Jun 06, 2025 | 65.00 | 65.12 | 64.66 | 65.03 | 3,817 | +0.70(+1.08%) |
Jun 05, 2025 | 64.89 | 65.06 | 64.30 | 64.33 | 4,152 | -0.07(-0.10%) |
Jun 04, 2025 | 64.52 | 64.72 | 64.38 | 64.40 | 16,732 | +0.10(+0.15%) |
Jun 03, 2025 | 63.50 | 64.30 | 62.84 | 64.30 | 9,267 | +0.55(+0.86%) |
Jun 02, 2025 | 63.97 | 64.35 | 63.22 | 63.75 | 78,084 | +1.88(+3.03%) |
May 30, 2025 | 62.46 | 62.46 | 61.37 | 61.87 | 8,789 | -0.81(-1.29%) |
May 29, 2025 | 62.92 | 62.92 | 62.27 | 62.68 | 7,730 | +0.03(+0.05%) |
May 28, 2025 | 63.26 | 63.26 | 62.57 | 62.65 | 9,163 | -0.95(-1.49%) |
May 27, 2025 | 62.61 | 63.60 | 62.55 | 63.60 | 13,009 | +1.42(+2.28%) |
May 23, 2025 | 61.37 | 62.39 | 61.37 | 62.18 | 9,087 | +0.49(+0.80%) |
May 22, 2025 | 62.07 | 62.15 | 61.65 | 61.69 | 11,775 | -0.77(-1.23%) |
May 21, 2025 | 63.09 | 63.46 | 62.45 | 62.46 | 10,463 | -0.95(-1.50%) |
May 20, 2025 | 63.45 | 63.52 | 63.18 | 63.41 | 47,002 | -0.25(-0.39%) |
May 19, 2025 | 62.97 | 63.66 | 62.70 | 63.66 | 12,583 | +0.16(+0.26%) |
May 16, 2025 | 62.96 | 63.56 | 62.73 | 63.49 | 6,952 | +0.28(+0.44%) |
May 15, 2025 | 62.94 | 63.33 | 62.90 | 63.22 | 8,029 | -0.23(-0.37%) |
May 14, 2025 | 63.98 | 63.98 | 63.39 | 63.45 | 5,841 | -0.34(-0.53%) |
May 13, 2025 | 63.62 | 64.08 | 63.50 | 63.79 | 12,588 | +0.66(+1.05%) |
May 12, 2025 | 63.40 | 63.75 | 62.69 | 63.13 | 11,567 | +1.70(+2.77%) |
May 09, 2025 | 61.59 | 61.59 | 60.63 | 61.43 | 9,520 | +0.08(+0.13%) |
May 08, 2025 | 61.34 | 61.84 | 61.03 | 61.35 | 8,452 | +0.14(+0.23%) |
May 07, 2025 | 61.73 | 61.73 | 60.79 | 61.21 | 5,905 | -0.50(-0.81%) |
May 06, 2025 | 61.48 | 61.88 | 61.48 | 61.71 | 6,630 | -0.09(-0.15%) |
May 05, 2025 | 62.51 | 62.51 | 61.80 | 61.80 | 6,308 | -0.71(-1.14%) |
May 02, 2025 | 61.42 | 62.84 | 61.42 | 62.51 | 11,596 | +1.96(+3.24%) |