Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 62.10 | 62.33 | 61.87 | 62.14 | 13,579 | +0.01(+0.02%) |
Jun 29, 2023 | 60.91 | 62.14 | 60.91 | 62.13 | 10,050 | +1.23(+2.03%) |
Jun 28, 2023 | 60.88 | 61.08 | 60.32 | 60.90 | 8,455 | -0.76(-1.23%) |
Jun 27, 2023 | 60.65 | 61.71 | 60.65 | 61.65 | 39,968 | +0.90(+1.49%) |
Jun 26, 2023 | 60.32 | 61.21 | 60.32 | 60.75 | 10,719 | +0.72(+1.21%) |
Jun 23, 2023 | 59.83 | 60.33 | 59.72 | 60.03 | 9,064 | -0.71(-1.18%) |
Jun 22, 2023 | 60.21 | 60.74 | 60.21 | 60.74 | 5,567 | -0.07(-0.11%) |
Jun 21, 2023 | 59.57 | 61.02 | 59.57 | 60.81 | 10,343 | +0.31(+0.51%) |
Jun 20, 2023 | 60.29 | 60.55 | 60.05 | 60.50 | 21,055 | -0.56(-0.92%) |
Jun 16, 2023 | 61.70 | 61.70 | 60.88 | 61.06 | 22,738 | -0.56(-0.91%) |
Jun 15, 2023 | 60.63 | 61.62 | 60.63 | 61.62 | 10,993 | +4.01(+6.96%) |
May 08, 2023 | 57.77 | 58.76 | 57.47 | 57.61 | 31,437 | -0.02(-0.03%) |
May 05, 2023 | 56.80 | 57.95 | 56.80 | 57.63 | 22,628 | +1.97(+3.54%) |
May 04, 2023 | 57.13 | 57.17 | 55.66 | 55.66 | 24,920 | -1.88(-3.26%) |
May 03, 2023 | 57.96 | 58.37 | 57.53 | 57.53 | 11,086 | -0.28(-0.49%) |
May 02, 2023 | 58.35 | 58.35 | 56.87 | 57.82 | 13,591 | -0.70(-1.20%) |
May 01, 2023 | 59.02 | 59.21 | 58.36 | 58.51 | 20,700 | -0.61(-1.02%) |
Apr 28, 2023 | 58.39 | 59.19 | 58.38 | 59.12 | 17,656 | -0.02(-0.03%) |
Apr 27, 2023 | 57.86 | 59.14 | 57.86 | 59.14 | 8,253 | +1.43(+2.47%) |
Apr 26, 2023 | 57.96 | 58.42 | 57.51 | 57.71 | 17,259 | -0.17(-0.29%) |
Apr 25, 2023 | 59.21 | 59.21 | 57.81 | 57.87 | 11,977 | -2.29(-3.81%) |
Apr 24, 2023 | 59.80 | 60.23 | 59.80 | 60.17 | 6,453 | +0.34(+0.57%) |
Apr 21, 2023 | 60.69 | 60.69 | 59.31 | 59.83 | 15,518 | -1.57(-2.56%) |
Apr 20, 2023 | 60.76 | 62.04 | 60.76 | 61.40 | 9,620 | +0.06(+0.09%) |
Apr 19, 2023 | 62.26 | 62.26 | 61.03 | 61.34 | 13,300 | -1.49(-2.37%) |
Apr 18, 2023 | 62.05 | 62.83 | 61.98 | 62.83 | 15,609 | +0.85(+1.36%) |
Apr 17, 2023 | 61.67 | 62.17 | 61.67 | 61.98 | 9,220 | +0.23(+0.38%) |
Apr 14, 2023 | 61.77 | 62.15 | 61.32 | 61.75 | 11,999 | -0.64(-1.03%) |
Apr 13, 2023 | 62.25 | 62.56 | 62.01 | 62.39 | 13,163 | +0.26(+0.42%) |
Apr 12, 2023 | 62.54 | 62.58 | 61.95 | 62.13 | 13,512 | -0.13(-0.20%) |
Apr 11, 2023 | 61.15 | 62.57 | 61.15 | 62.26 | 40,791 | +1.94(+3.22%) |
Apr 10, 2023 | 59.06 | 60.65 | 59.06 | 60.31 | 21,531 | +1.31(+2.22%) |
Apr 06, 2023 | 59.03 | 59.16 | 58.30 | 59.00 | 17,699 | -0.04(-0.07%) |
Apr 05, 2023 | 59.23 | 59.36 | 58.41 | 59.04 | 62,164 | -0.51(-0.86%) |
Apr 04, 2023 | 61.72 | 61.72 | 59.30 | 59.55 | 35,739 | -2.55(-4.10%) |