Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 7.125 | 7.146 | 7.110 | 7.146 | 2,079 | -0.02(-0.23%) |
May 09, 2024 | 7.160 | 7.162 | 7.160 | 7.162 | 616 | -0.16(-2.21%) |
May 08, 2024 | 7.310 | 7.340 | 7.295 | 7.324 | 6,833 | +0.07(+1.02%) |
May 07, 2024 | 7.300 | 7.300 | 7.205 | 7.250 | 7,263 | -0.17(-2.31%) |
May 06, 2024 | 7.400 | 7.485 | 7.400 | 7.422 | 10,672 | -0.10(-1.27%) |
May 03, 2024 | 7.530 | 7.590 | 7.500 | 7.517 | 6,289 | -0.16(-2.10%) |
May 02, 2024 | 7.720 | 7.770 | 7.675 | 7.678 | 8,273 | +0.13(+1.70%) |
May 01, 2024 | 7.610 | 7.610 | 7.350 | 7.550 | 6,579 | -0.09(-1.19%) |
Apr 30, 2024 | 7.527 | 7.641 | 7.500 | 7.641 | 4,377 | +0.24(+3.21%) |
Apr 29, 2024 | 7.438 | 7.440 | 7.390 | 7.403 | 6,402 | -0.11(-1.47%) |
Apr 26, 2024 | 7.453 | 7.571 | 7.453 | 7.514 | 7,671 | -0.09(-1.22%) |
Apr 25, 2024 | 7.750 | 7.751 | 7.607 | 7.607 | 7,660 | -0.10(-1.29%) |
Apr 24, 2024 | 7.800 | 7.820 | 7.706 | 7.706 | 3,545 | -0.02(-0.28%) |
Apr 23, 2024 | 7.700 | 7.750 | 7.690 | 7.728 | 7,050 | +0.11(+1.42%) |
Apr 22, 2024 | 7.700 | 7.760 | 7.490 | 7.620 | 6,548 | +0.01(+0.11%) |
Apr 19, 2024 | 7.500 | 7.640 | 7.491 | 7.612 | 12,371 | +0.02(+0.31%) |
Apr 18, 2024 | 7.570 | 7.660 | 7.450 | 7.588 | 1,436 | +0.02(+0.24%) |
Apr 17, 2024 | 7.492 | 7.615 | 7.492 | 7.570 | 4,758 | -0.03(-0.40%) |
Apr 16, 2024 | 7.600 | 7.668 | 7.578 | 7.600 | 5,190 | +0.11(+1.47%) |
Apr 15, 2024 | 7.280 | 7.525 | 7.250 | 7.490 | 4,951 | +0.04(+0.56%) |
Apr 12, 2024 | 7.220 | 7.480 | 7.220 | 7.448 | 2,877 | +0.32(+4.44%) |
Apr 11, 2024 | 7.180 | 7.250 | 7.130 | 7.131 | 10,130 | -0.03(-0.40%) |
Apr 10, 2024 | 7.160 | 7.190 | 7.130 | 7.160 | 2,109 | +0.22(+3.15%) |
Apr 09, 2024 | 6.920 | 6.968 | 6.920 | 6.941 | 426 | -0.03(-0.41%) |
Apr 08, 2024 | 6.960 | 6.970 | 6.940 | 6.970 | 2,167 | +0.01(+0.15%) |
Apr 05, 2024 | 7.060 | 7.060 | 6.960 | 6.960 | 1,249 | -0.14(-1.92%) |
Apr 04, 2024 | 6.900 | 7.096 | 6.850 | 7.096 | 3,978 | +0.14(+1.98%) |
Apr 03, 2024 | 6.980 | 6.980 | 6.950 | 6.958 | 1,658 | -0.07(-1.04%) |
Apr 02, 2024 | 7.030 | 7.081 | 7.030 | 7.032 | 1,692 | +0.08(+1.17%) |
Apr 01, 2024 | 7.000 | 7.000 | 6.940 | 6.950 | 3,679 | +0.01(+0.21%) |
Mar 28, 2024 | 6.980 | 6.990 | 6.935 | 6.935 | 2,684 | -0.05(-0.72%) |
Mar 27, 2024 | 7.050 | 7.055 | 6.985 | 6.985 | 651 | -0.19(-2.69%) |
Mar 26, 2024 | 7.140 | 7.180 | 7.140 | 7.178 | 2,730 | +0.01(+0.20%) |
Mar 25, 2024 | 7.115 | 7.169 | 7.115 | 7.164 | 1,109 | +0.02(+0.28%) |
Mar 22, 2024 | 7.110 | 7.180 | 7.110 | 7.144 | 2,030 | +0.08(+1.08%) |
Mar 21, 2024 | 7.110 | 7.110 | 7.060 | 7.068 | 929 | -0.04(-0.59%) |
Mar 20, 2024 | 7.230 | 7.260 | 7.110 | 7.110 | 2,085 | -0.23(-3.11%) |
Mar 19, 2024 | 7.350 | 7.397 | 7.338 | 7.338 | 1,033 | +0.00(+0.01%) |
Mar 18, 2024 | 7.310 | 7.337 | 7.270 | 7.337 | 1,163 | -0.03(-0.37%) |
Mar 15, 2024 | 7.361 | 7.364 | 7.361 | 7.364 | 4,325 | -0.01(-0.20%) |
Mar 14, 2024 | 7.260 | 7.405 | 7.260 | 7.379 | 2,389 | +0.10(+1.36%) |
Mar 13, 2024 | 7.270 | 7.280 | 7.240 | 7.280 | 2,572 | -0.14(-1.89%) |
Mar 12, 2024 | 7.430 | 7.430 | 7.420 | 7.420 | 779 | -0.00(-0.03%) |
Mar 11, 2024 | 7.540 | 7.540 | 7.390 | 7.423 | 7,537 | -0.16(-2.16%) |
Mar 08, 2024 | 7.460 | 7.586 | 7.460 | 7.586 | 1,403 | +0.08(+1.12%) |
Mar 07, 2024 | 7.519 | 7.540 | 7.503 | 7.503 | 884 | -0.19(-2.44%) |
Mar 06, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 91 | -0.13(-1.66%) |
Mar 05, 2024 | 7.820 | 7.820 | 7.690 | 7.820 | 4,734 | +0.07(+0.90%) |
Mar 04, 2024 | 7.820 | 7.820 | 7.730 | 7.750 | 5,991 | -0.08(-0.97%) |