Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (CSE: SONA )

0.2800 +0.0100 (+3.70%)
Official Closing Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2750 0.2800 0.2650 0.2800 81,870 +0.01(+3.70%)
Sep 18, 2024 0.2800 0.2950 0.2700 0.2700 30,750 -0.03(-10.00%)
Sep 17, 2024 0.3000 0.3000 0.3000 0.3000 29,058 +0.00(+0.00%)
Sep 16, 2024 0.2700 0.3050 0.2700 0.3000 108,700 +0.00(+0.00%)
Sep 13, 2024 0.3000 0.3000 0.3000 0.3000 20,535 -0.01(-1.64%)
Sep 12, 2024 0.2900 0.3050 0.2750 0.3050 39,728 +0.01(+1.67%)
Sep 11, 2024 0.2800 0.3100 0.2800 0.3000 66,088 +0.02(+9.09%)
Sep 10, 2024 0.2700 0.2800 0.2600 0.2750 22,895 +0.01(+1.85%)
Sep 09, 2024 0.2700 0.2700 0.2650 0.2700 132,494 +0.00(+0.00%)
Sep 06, 2024 0.2700 0.2750 0.2700 0.2700 81,165 -0.01(-1.82%)
Sep 05, 2024 0.2800 0.2800 0.2700 0.2750 38,177 -0.01(-3.51%)
Sep 04, 2024 0.2850 0.2850 0.2800 0.2850 12,041 -0.02(-5.00%)
Sep 03, 2024 0.2950 0.3000 0.2900 0.3000 35,500 +0.02(+7.14%)
Aug 30, 2024 0.2800 0 -0.02(-8.20%)
Aug 29, 2024 0.2900 0.3050 0.2850 0.3050 7,800 +0.01(+1.67%)
Aug 28, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 26, 2024 0.3000 0.3000 100 +0.00(+0.00%)
Aug 23, 2024 0.3000 0.3000 0.2900 0.3000 7,500 +0.00(+0.00%)
Aug 22, 2024 0.3000 0.3000 0.3000 0.3000 10,350 +0.00(+0.00%)
Aug 21, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 20, 2024 0.2900 0.3000 0.2850 0.3000 9,747 +0.00(+0.00%)
Aug 19, 2024 0.2850 0.3000 0.2850 0.3000 13,900 +0.01(+1.69%)
Aug 16, 2024 0.2850 0.2950 0.2800 0.2950 13,765 +0.01(+5.36%)
Aug 15, 2024 0.2800 0.2800 0.2800 0.2800 2,660 -0.00(-1.75%)
Aug 14, 2024 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Aug 13, 2024 0.2850 0.2850 0.2850 0.2850 2,730 +0.00(+1.79%)
Aug 12, 2024 0.3250 0.3500 0.2800 0.2800 105,153 +0.00(+0.00%)
Aug 09, 2024 0.2800 0.2800 0.2800 0.2800 2,962 -0.02(-6.67%)
Aug 08, 2024 0.2900 0.3000 0.2700 0.3000 12,500 +0.02(+7.14%)
Aug 07, 2024 0.2800 0.2800 0.2800 0.2800 14,065 +0.02(+7.69%)
Aug 06, 2024 0.2750 0.2800 0.2600 0.2600 15,700 -0.02(-7.14%)
Aug 02, 2024 0.2800 0 -0.01(-5.08%)
Aug 01, 2024 0.2850 0.3000 0.2850 0.2950 27,350 +0.02(+7.27%)
Jul 30, 2024 0.2750 0.2750 100 -0.01(-1.79%)
Jul 29, 2024 0.3050 0.3050 0.2500 0.2800 97,255 -0.03(-9.68%)
Jul 26, 2024 0.3300 0.3300 0.3100 0.3100 11,109 -0.01(-1.59%)
Jul 25, 2024 0.3200 0.3200 0.3150 0.3150 5,225 +0.01(+1.61%)
Jul 24, 2024 0.3200 0.3200 0.3100 0.3100 3,648 -0.01(-3.13%)
Jul 23, 2024 0.3000 0.3200 0.3000 0.3200 14,575 +0.02(+6.67%)
Jul 22, 2024 0.3200 0.3200 0.3000 0.3000 8,950 -0.02(-6.25%)
Jul 19, 2024 0.3100 0.3200 0.3100 0.3200 9,095 +0.04(+12.28%)
Jul 18, 2024 0.3150 0.3150 0.2850 0.2850 2,315 -0.04(-10.94%)
Jul 17, 2024 0.3000 0.3200 0.3000 0.3200 8,801 +0.02(+6.67%)
Jul 16, 2024 0.2850 0.3000 0.2700 0.3000 33,373 +0.02(+7.14%)
Jul 15, 2024 0.2900 0.2900 0.2800 0.2800 3,100 -0.02(-6.67%)
Jul 11, 2024 0.3000 0.3000 393 +0.02(+7.14%)
Jul 10, 2024 0.2800 0.2850 0.2700 0.2800 37,166 +0.00(+0.00%)
Jul 09, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 08, 2024 0.3200 0.3200 0.2800 0.2800 50,008 -0.02(-6.67%)
Jul 05, 2024 0.3200 0.3200 0.3000 0.3000 17,402 -0.02(-4.76%)
Jul 04, 2024 0.3150 0.3200 0.3000 0.3150 24,200 +0.00(+0.00%)
Jul 03, 2024 0.2950 0.3150 0.2950 0.3150 1,377 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.