Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2024 1196 1196 1196 1196 0 -215.28(-15.25%)
Sep 03, 2024 1411 1411 1411 1411 0 +47.84(+3.51%)
Aug 26, 2024 1363 1363 1363 1363 0 +119.60(+9.62%)
Aug 23, 2024 1375 1375 1244 1244 0 -143.52(-10.34%)
Aug 22, 2024 1471 1471 1387 1387 0 +185.38(+15.42%)
Aug 12, 2024 1202 1202 1202 1202 0 +185.39(+18.24%)
Aug 08, 2024 1017 1017 1017 1017 0 -478.41(-32.00%)
Aug 06, 2024 1495 1495 1495 1495 0 +478.41(+47.06%)
Jul 22, 2024 1017 1017 1017 1017 0 +418.61(+70.00%)
Jul 10, 2024 598.01 598.01 598.01 598.01 0 -1291.71(-68.35%)
Jul 09, 2024 1890 1890 1890 1890 0 +215.28(+12.86%)
Jul 05, 2024 1674 1674 1674 1674 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.