SPAR Point Group (CIX: SPAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 1196 | 1196 | 1196 | 1196 | 0 | -215.28(-15.25%) |
| Sep 03, 2024 | 1411 | 1411 | 1411 | 1411 | 0 | +47.84(+3.51%) |
| Aug 26, 2024 | 1363 | 1363 | 1363 | 1363 | 0 | +119.60(+9.62%) |
| Aug 23, 2024 | 1375 | 1375 | 1244 | 1244 | 0 | -143.52(-10.34%) |
| Aug 22, 2024 | 1471 | 1471 | 1387 | 1387 | 0 | +185.38(+15.42%) |
| Aug 12, 2024 | 1202 | 1202 | 1202 | 1202 | 0 | +185.39(+18.24%) |
| Aug 08, 2024 | 1017 | 1017 | 1017 | 1017 | 0 | -478.41(-32.00%) |
| Aug 06, 2024 | 1495 | 1495 | 1495 | 1495 | 0 | +478.41(+47.06%) |
| Jul 22, 2024 | 1017 | 1017 | 1017 | 1017 | 0 | +418.61(+70.00%) |
| Jul 10, 2024 | 598.01 | 598.01 | 598.01 | 598.01 | 0 | -1291.71(-68.35%) |
| Jul 09, 2024 | 1890 | 1890 | 1890 | 1890 | 0 | +215.28(+12.86%) |
| Jul 05, 2024 | 1674 | 1674 | 1674 | 1674 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.