Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 48.29 | 49.18 | 48.29 | 49.18 | 622 | +1.89(+4.00%) |
Jan 28, 2022 | 48.32 | 48.32 | 47.29 | 47.29 | 255 | -2.53(-5.08%) |
Jan 25, 2022 | 49.82 | 49 | +1.01(+2.06%) | |||
Jan 24, 2022 | 48.85 | 48.85 | 47.38 | 48.81 | 922 | -1.55(-3.09%) |
Jan 21, 2022 | 50.04 | 50.50 | 50.00 | 50.37 | 1,801 | +0.23(+0.46%) |
Jan 20, 2022 | 50.00 | 50.68 | 50.00 | 50.14 | 993 | +0.94(+1.91%) |
Jan 19, 2022 | 50.02 | 50.02 | 49.20 | 49.20 | 3,596 | -0.34(-0.69%) |
Jan 18, 2022 | 46.56 | 49.54 | 46.56 | 49.54 | 1,526 | +1.89(+3.97%) |
Jan 14, 2022 | 47.65 | 0 | -2.24(-4.49%) | |||
Jan 13, 2022 | 47.64 | 49.89 | 47.64 | 49.89 | 474 | -1.54(-2.99%) |
Jan 11, 2022 | 51.43 | 104 | -1.00(-1.91%) | |||
Jan 07, 2022 | 52.43 | 52.43 | 52.43 | 94 | -1.57(-2.91%) | |
Jan 06, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 237 | +0.00(+0.00%) |
Jan 05, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 450 | +2.00(+3.85%) |
Jan 03, 2022 | 52.00 | 52.00 | 52.00 | 70 | +0.34(+0.66%) | |
Dec 31, 2021 | 51.00 | 51.66 | 51.00 | 51.66 | 609 | -0.29(-0.56%) |
Dec 30, 2021 | 52.31 | 52.31 | 51.95 | 51.95 | 559 | +0.79(+1.54%) |
Dec 29, 2021 | 51.16 | 51.16 | 51.16 | 51.16 | 283 | -2.48(-4.62%) |
Dec 28, 2021 | 53.64 | 53.64 | 53.64 | 53.64 | 176 | -0.88(-1.61%) |
Dec 27, 2021 | 54.52 | 54.52 | 54.52 | 54.52 | 154 | -0.98(-1.77%) |
Dec 22, 2021 | 55.50 | 55.50 | 55.50 | 10 | +1.44(+2.65%) | |
Dec 21, 2021 | 54.06 | 54.06 | 54.06 | 54.06 | 400 | +0.29(+0.55%) |
Dec 17, 2021 | 53.77 | 53.77 | 53.77 | 59 | +0.27(+0.50%) | |
Dec 16, 2021 | 53.60 | 53.60 | 53.50 | 53.50 | 852 | +0.89(+1.69%) |
Dec 15, 2021 | 52.61 | 52.61 | 52.61 | 52.61 | 205 | -0.27(-0.51%) |
Dec 13, 2021 | 52.88 | 52.88 | 52.88 | 50 | -1.12(-2.07%) | |
Dec 10, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 246 | +0.00(+0.00%) |
Dec 09, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 1,104 | +0.00(+0.00%) |
Dec 08, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 45,526 | -2.00(-3.57%) |
Dec 07, 2021 | 56.25 | 56.25 | 56.00 | 56.00 | 483 | +1.70(+3.13%) |
Dec 06, 2021 | 54.30 | 54.30 | 54.30 | 54.30 | 316 | +0.16(+0.30%) |
Dec 03, 2021 | 54.14 | 54.14 | 54.14 | 54.14 | 146 | -0.52(-0.95%) |
Dec 01, 2021 | 54.66 | 54.66 | 54.66 | 22 | +2.58(+4.95%) | |
Nov 30, 2021 | 52.50 | 51.91 | 51.88 | 52.08 | 306 | +0.17(+0.33%) |
Nov 29, 2021 | 51.90 | 52.10 | 51.89 | 51.91 | 4,230 | -1.49(-2.79%) |
Nov 26, 2021 | 53.40 | 53.40 | 53.40 | 53.40 | 144 | +0.36(+0.68%) |
Nov 24, 2021 | 55.26 | 55.26 | 52.93 | 53.04 | 864 | -2.96(-5.29%) |
Nov 23, 2021 | 55.16 | 56.00 | 55.16 | 56.00 | 796 | -1.59(-2.76%) |
Nov 19, 2021 | 57.59 | 57.59 | 57.59 | 79 | -0.79(-1.35%) | |
Nov 18, 2021 | 59.12 | 58.38 | 58.38 | 58.38 | 602 | -1.91(-3.17%) |
Nov 17, 2021 | 60.29 | 60.29 | 60.29 | 60.29 | 622 | +0.00(+0.00%) |
Nov 15, 2021 | 60.29 | 60.29 | 60.29 | 164 | +1.66(+2.84%) | |
Nov 12, 2021 | 58.84 | 59.17 | 58.62 | 58.62 | 412 | +1.35(+2.36%) |
Nov 11, 2021 | 57.03 | 57.30 | 57.03 | 57.27 | 2,026 | -0.88(-1.50%) |
Nov 08, 2021 | 58.15 | 58.15 | 58.15 | 44 | +1.50(+2.65%) | |
Nov 03, 2021 | 56.65 | 56.65 | 56.65 | 8 | -0.05(-0.08%) | |
Nov 02, 2021 | 56.70 | 56.70 | 56.70 | 56.70 | 103 | +0.66(+1.19%) |