Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2015 | 27.01 | 27.01 | 27.01 | 0 | -0.01(-0.04%) | |
| Oct 19, 2015 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | -0.19(-0.70%) |
| Oct 16, 2015 | 27.36 | 27.36 | 27.21 | 27.21 | 365 | +0.71(+2.68%) |
| Oct 15, 2015 | 27.01 | 27.01 | 26.50 | 26.50 | 479 | +1.20(+4.74%) |
| Oct 08, 2015 | 25.30 | 25.30 | 25.30 | 0 | +0.05(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.