Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | -0.62(-1.40%) |
| Oct 28, 2022 | 44.62 | 44.62 | 44.62 | 44.62 | 108 | -0.76(-1.66%) |
| Oct 17, 2022 | 45.38 | 12 | +1.44(+3.28%) | |||
| Oct 10, 2022 | 43.94 | 58 | -0.44(-0.99%) | |||
| Oct 06, 2022 | 44.38 | 18 | +0.21(+0.48%) | |||
| Oct 05, 2022 | 44.17 | 44.17 | 44.17 | 44.17 | 308 | -1.08(-2.39%) |
| Oct 04, 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 256 | +1.81(+4.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.