Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		22.96	22.96	22.96	18	-0.99(-4.13%)
Nov 27, 2015	23.95	23.95	23.95	23.95	114	-0.20(-0.83%)
Nov 24, 2015		24.15	24.15	24.15	0	+0.12(+0.50%)
Nov 23, 2015		24.03	23.78	24.03	589	+0.12(+0.50%)
Nov 20, 2015	23.91	23.91	23.91	23.91	186	+0.12(+0.50%)
Nov 19, 2015	24.00	24.02	23.79	23.79	1,831	+0.11(+0.46%)
Nov 18, 2015	23.16	23.68	23.16	23.68	1,600	-0.25(-1.04%)
Nov 12, 2015		23.93	23.93	23.93	30	-0.80(-3.23%)
Nov 06, 2015		24.73	24.73	24.73	0	-2.06(-7.69%)
Nov 05, 2015	26.79	26.79	26.79	26.79	100	-0.40(-1.47%)
Nov 02, 2015		27.19	27.19	27.19	100	+0.18(+0.67%)
Oct 20, 2015		27.01	27.01	27.01	0	-0.01(-0.04%)
Oct 19, 2015	27.02	27.02	27.02	27.02	100	-0.19(-0.70%)
Oct 16, 2015	27.36	27.36	27.21	27.21	365	+0.71(+2.68%)
Oct 15, 2015	27.01	27.01	26.50	26.50	479	+1.20(+4.74%)
Oct 08, 2015		25.30	25.30	25.30	0	+0.05(+0.20%)
Oct 07, 2015	25.25	25.25	25.25	25.25	200	+0.66(+2.68%)
Sep 18, 2015		24.59	24.59	24.59	0	-1.22(-4.73%)
Sep 16, 2015		25.81	25.81	25.81	0	-0.68(-2.57%)
Sep 14, 2015		26.49	26.49	26.49	20	+0.05(+0.21%)
Sep 11, 2015	26.05	26.43	26.05	26.43	457	+0.51(+1.99%)
Sep 03, 2015		25.92	25.92	25.92	0	+0.24(+0.93%)
Aug 27, 2015		25.68	25.68	25.68	70	-0.09(-0.35%)
Aug 26, 2015	25.77	25.77	25.77	25.77	285	+2.00(+8.41%)
Aug 24, 2015		23.77	23.77	23.77	75	-1.33(-5.30%)
Aug 21, 2015	25.10	25.10	25.10	25.10	148	-1.15(-4.38%)
Aug 20, 2015	26.25	26.25	26.25	26.25	100	+0.03(+0.11%)
Aug 19, 2015	26.10	26.22	26.10	26.22	390	-0.60(-2.24%)
Aug 18, 2015	26.80	26.82	26.80	26.82	246	+0.25(+0.94%)
Aug 17, 2015	26.57	26.57	26.57	26.57	922	+0.76(+2.94%)
Aug 07, 2015		25.81	25.81	25.81	0	+0.32(+1.26%)
Aug 06, 2015	25.46	25.49	25.46	25.49	1,657	+0.77(+3.11%)
Aug 03, 2015		24.72	24.72	24.72	20	-0.48(-1.90%)
Jul 31, 2015	25.04	25.20	25.04	25.20	826	-1.35(-5.08%)
Jul 28, 2015		26.55	26.55	26.55	99	+0.55(+2.12%)
Jul 27, 2015	26.00	26.00	26.00	26.00	154	-0.04(-0.15%)
Jul 24, 2015	26.04	26.04	26.04	26.04	651	+0.88(+3.50%)
Jul 22, 2015		25.16	25.16	25.16	0	+0.01(+0.04%)
Jul 21, 2015	25.20	25.20	25.12	25.15	800	-0.75(-2.90%)
Jul 20, 2015	25.90	25.90	25.90	25.90	396	+0.76(+3.02%)
Jul 15, 2015		25.14	25.14	25.14	37	+0.72(+2.95%)
Jul 14, 2015	24.42	24.42	24.42	24.42	730	+0.85(+3.61%)
Jul 13, 2015	23.57	23.57	23.57	23.57	261	+0.08(+0.34%)
Jul 09, 2015		23.49	23.49	23.49	2	+0.92(+4.08%)
Jun 25, 2015		22.57	22.57	22.57	4	-0.05(-0.22%)
Jun 24, 2015	22.62	22.62	22.62	22.62	652	-0.34(-1.47%)
Jun 23, 2015	22.96	22.96	22.96	22.96	20,021	+0.77(+3.45%)
Jun 19, 2015		22.19	22.19	22.19	50	-0.55(-2.42%)
Jun 18, 2015	22.73	22.74	22.73	22.74	1,579	-0.33(-1.43%)
Jun 17, 2015	23.07	23.07	23.07	23.07	288	-0.93(-3.87%)
Jun 16, 2015	24.00	24.00	24.00	24.00	545	+1.50(+6.67%)
Jun 04, 2015		22.50	22.50	22.50	0	+0.79(+3.64%)
May 28, 2015		21.71	21.71	21.71	0	+0.46(+2.16%)
May 07, 2015		21.25	21.25	21.25	0	-0.03(-0.12%)
Apr 29, 2015		21.28	21.28	21.28	0	-0.23(-1.09%)
Apr 21, 2015		21.51	21.51	21.51	0	+0.00(+0.00%)
Apr 20, 2015	21.51	21.51	21.51	21.51	104	-0.01(-0.05%)
Apr 13, 2015		21.52	21.52	21.52	0	-0.36(-1.65%)
Apr 02, 2015		21.88	21.88	21.88	4	+0.65(+3.06%)
Mar 20, 2015		21.23	21.23	21.23	125	+0.68(+3.31%)
Mar 19, 2015	20.33	20.55	20.33	20.55	900	-0.48(-2.28%)
Feb 09, 2015		21.03	21.03	21.03	0	-0.82(-3.75%)
Feb 05, 2015		21.85	21.85	21.85	0	-0.15(-0.68%)
Feb 04, 2015	22.00	22.00	22.00	22.00	2,200	+0.08(+0.36%)
Feb 03, 2015	21.92	21.92	21.92	21.92	500	+0.11(+0.50%)
Jan 30, 2015		21.81	21.81	21.81	0	+1.66(+8.24%)
Jan 12, 2015		20.15	20.15	20.15	1	-0.04(-0.20%)
Jan 06, 2015		20.19	20.19	20.19	0	-0.40(-1.94%)
Dec 31, 2014		20.59	20.59	20.59	10	-0.36(-1.72%)
Dec 30, 2014	20.53	20.95	20.53	20.95	542	+0.52(+2.55%)
Dec 17, 2014		20.43	20.43	20.43	6	+0.77(+3.91%)
Dec 10, 2014		19.66	19.66	19.66	0	-0.67(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.