Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 45.00 | 1 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 45.00 | 7 | -1.99(-4.23%) | |||
| Nov 16, 2022 | 46.99 | 1 | +0.53(+1.13%) | |||
| Nov 14, 2022 | 46.46 | 6 | -0.73(-1.54%) | |||
| Nov 11, 2022 | 47.19 | 47.19 | 47.19 | 47.19 | 500 | +0.94(+2.04%) |
| Nov 09, 2022 | 46.24 | 14 | -0.15(-0.32%) | |||
| Nov 07, 2022 | 46.39 | 10 | +1.99(+4.49%) | |||
| Nov 04, 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 100 | +0.00(+0.00%) |
| Nov 01, 2022 | 44.40 | 5 | +0.40(+0.91%) | |||
| Oct 31, 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | -0.62(-1.40%) |
| Oct 28, 2022 | 44.62 | 44.62 | 44.62 | 44.62 | 108 | -0.76(-1.66%) |
| Oct 17, 2022 | 45.38 | 12 | +1.44(+3.28%) | |||
| Oct 10, 2022 | 43.94 | 58 | -0.44(-0.99%) | |||
| Oct 06, 2022 | 44.38 | 18 | +0.21(+0.48%) | |||
| Oct 05, 2022 | 44.17 | 44.17 | 44.17 | 44.17 | 308 | -1.08(-2.39%) |
| Oct 04, 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 256 | +1.81(+4.16%) |
| Oct 03, 2022 | 43.44 | 43.44 | 43.44 | 43.44 | 251 | -0.47(-1.08%) |
| Sep 12, 2022 | 43.91 | 0 | -0.09(-0.19%) | |||
| Sep 09, 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 251 | -0.06(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.