Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.60	27.77	26.60	27.77	300	+1.03(+3.85%)
Dec 28, 2018	26.74	26.74	26.74	26.74	200	+0.50(+1.92%)
Dec 27, 2018		26.23	26.23	26.23	14	+0.00(+0.00%)
Dec 26, 2018	25.08	26.23	25.08	26.23	960	-0.57(-2.11%)
Dec 24, 2018		26.80	26.80	26.80	50	+0.00(+0.00%)
Dec 21, 2018	26.75	26.80	26.75	26.80	500	+0.00(+0.00%)
Dec 20, 2018	26.80	26.80	26.80	26.80	345	-0.29(-1.07%)
Dec 19, 2018	27.51	27.51	27.09	27.09	230	+0.18(+0.69%)
Dec 18, 2018	26.66	27.28	26.66	26.91	605	-1.00(-3.60%)
Dec 17, 2018		27.91	27.91	27.91	50	+0.00(+0.00%)
Dec 14, 2018	27.91	27.91	27.91	27.91	100	-0.87(-3.02%)
Dec 12, 2018		28.78	28.78	28.78	0	+0.00(+0.00%)
Dec 11, 2018		28.78	28.78	28.78	15	+0.00(+0.00%)
Dec 10, 2018	28.78	28.78	28.78	28.78	250	-1.72(-5.64%)
Dec 07, 2018	30.50	30.50	30.50	30.50	128	-0.26(-0.85%)
Dec 06, 2018	29.89	30.76	29.89	30.76	513	-1.74(-5.35%)
Dec 04, 2018		32.50	32.50	32.50	29	+0.00(+0.00%)
Dec 03, 2018	32.32	32.50	32.32	32.50	776	+1.57(+5.08%)
Nov 30, 2018		30.93	30.93	30.93	10	+0.00(+0.00%)
Nov 29, 2018		30.93	30.93	30.93	69	+0.00(+0.00%)
Nov 28, 2018		30.93	30.93	30.93	138	+0.00(+0.00%)
Nov 27, 2018		30.93	30.93	30.93	4	+0.00(+0.00%)
Nov 26, 2018	30.93	30.93	30.46	30.93	675	+1.93(+6.66%)
Nov 23, 2018	29.00	29.00	29.00	29.00	200	-0.10(-0.34%)
Nov 21, 2018		29.10	29.10	29.10	0	-0.53(-1.79%)
Nov 20, 2018	29.01	30.36	29.01	29.63	808	-2.35(-7.33%)
Nov 19, 2018		31.98	31.98	31.98	186	+0.00(+0.00%)
Nov 16, 2018	31.98	31.98	31.98	31.98	100	-1.25(-3.78%)
Nov 15, 2018	33.23	33.23	33.23	33.23	220	-0.10(-0.30%)
Nov 14, 2018		33.33	33.33	33.33	11	+0.00(+0.00%)
Nov 13, 2018	33.33	33.33	33.33	33.33	471	-1.22(-3.53%)
Nov 12, 2018	34.55	34.55	34.55	34.55	311	-2.42(-6.55%)
Nov 09, 2018	36.86	36.97	36.86	36.97	300	+0.45(+1.23%)
Nov 08, 2018	36.52	36.52	36.52	36.52	300	+1.05(+2.96%)
Nov 07, 2018	35.47	35.47	35.47	35.47	140	-0.93(-2.55%)
Nov 06, 2018		36.40	36.40	36.40	6	+0.00(+0.00%)
Nov 05, 2018		36.40	36.40	36.40	50	+0.00(+0.00%)
Nov 01, 2018		36.40	36.40	36.40	0	+1.79(+5.18%)
Oct 31, 2018		34.60	34.60	34.60	7	+0.00(+0.00%)
Oct 30, 2018	34.60	34.60	34.60	34.60	115	+0.30(+0.89%)
Oct 29, 2018	34.30	34.30	34.30	34.30	113	-1.91(-5.27%)
Oct 26, 2018		36.21	36.21	36.21	35	+0.00(+0.00%)
Oct 25, 2018		36.21	36.21	36.21	12	+0.00(+0.00%)
Oct 24, 2018	36.39	36.39	36.21	36.21	1,800	-1.39(-3.70%)
Oct 23, 2018	37.00	37.60	37.00	37.60	853	+0.30(+0.80%)
Oct 22, 2018	37.10	37.50	37.10	37.30	855	-1.17(-3.04%)
Oct 18, 2018		38.47	38.47	38.47	0	+1.40(+3.78%)
Oct 17, 2018		37.07	37.07	37.07	40	+0.00(+0.00%)
Oct 16, 2018		37.07	37.07	37.07	5	+0.00(+0.00%)
Oct 15, 2018	36.50	37.07	36.50	37.07	202	-1.08(-2.82%)
Oct 12, 2018		38.15	38.15	38.15	24	+0.00(+0.00%)
Oct 11, 2018	38.15	38.15	38.15	38.15	270	-0.85(-2.19%)
Oct 09, 2018	39.03	39.03	38.88	39.00	600	+0.87(+2.28%)
Oct 08, 2018	37.86	38.13	37.86	38.13	957	+0.13(+0.34%)
Oct 05, 2018	37.90	38.00	37.90	38.00	900	+0.16(+0.44%)
Oct 04, 2018	37.84	37.84	37.84	37.84	1,564	-1.66(-4.19%)
Oct 03, 2018	39.22	39.50	39.21	39.49	2,048	-1.01(-2.49%)
Oct 02, 2018	40.50	40.50	40.50	40.50	430	-1.75(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.