Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2013 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | |
Feb 20, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | -1.08(-8.72%) |
Jan 30, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.19(+1.56%) | |
Jan 29, 2013 | 12.23 | 12.23 | 12.19 | 12.19 | 300 | +0.13(+1.08%) |
Jan 18, 2013 | 12.06 | 12.06 | 12.06 | 0 | -0.42(-3.37%) | |
Jan 16, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.23(-1.79%) |
Jan 14, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.31(+2.48%) |
Jan 08, 2013 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
Jan 07, 2013 | 12.47 | 12.50 | 12.47 | 12.50 | 900 | -0.28(-2.19%) |
Dec 27, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.13(-1.01%) |
Dec 21, 2012 | 12.91 | 12.91 | 12.91 | 0 | -0.19(-1.45%) | |
Dec 18, 2012 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | |
Dec 17, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 500 | +0.13(+1.00%) |
Dec 11, 2012 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) | |
Dec 10, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 400 | -0.78(-5.69%) |
Nov 05, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.60(-4.19%) |
Oct 26, 2012 | 14.32 | 14.32 | 14.32 | 0 | +0.60(+4.37%) | |
Oct 15, 2012 | 13.72 | 13.72 | 13.72 | 0 | -0.43(-3.04%) | |
Oct 10, 2012 | 14.15 | 14.15 | 14.15 | 0 | -1.39(-8.94%) | |
Sep 28, 2012 | 15.54 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | |
Sep 27, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 100 | -0.12(-0.76%) |
Sep 21, 2012 | 15.73 | 15.73 | 15.73 | 0 | -0.42(-2.60%) | |
Sep 04, 2012 | 16.15 | 16.15 | 16.15 | 0 | +1.10(+7.31%) | |
Aug 06, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.98(-6.13%) |
Jun 20, 2012 | 16.03 | 16.03 | 16.03 | 0 | +0.67(+4.38%) | |
May 30, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -3.70(-19.41%) |
May 09, 2012 | 19.06 | 19.06 | 19.06 | 0 | -0.74(-3.74%) | |
May 01, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.29(+1.49%) |
Apr 25, 2012 | 19.51 | 19.51 | 19.51 | 0 | +0.36(+1.88%) | |
Apr 23, 2012 | 19.15 | 19.15 | 19.15 | 0 | -0.66(-3.33%) | |
Apr 20, 2012 | 19.81 | 19.81 | 19.81 | 19.81 | 700 | -0.84(-4.07%) |
Apr 03, 2012 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.67%) | |
Mar 30, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.98(+4.90%) | |
Mar 22, 2012 | 20.02 | 20.02 | 20.02 | 0 | +0.52(+2.67%) |