Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 40.75 | 40.75 | 40.75 | 79 | +0.00(+0.00%) | |
Feb 27, 2020 | 39.36 | 40.75 | 39.36 | 40.75 | 5,120 | -1.30(-3.10%) |
Feb 26, 2020 | 42.05 | 42.05 | 42.05 | 1 | +0.00(+0.00%) | |
Feb 25, 2020 | 42.65 | 43.24 | 42.05 | 42.05 | 706 | -0.63(-1.49%) |
Feb 24, 2020 | 42.96 | 42.96 | 42.69 | 42.69 | 536 | -1.12(-2.56%) |
Feb 21, 2020 | 44.60 | 44.60 | 43.81 | 43.81 | 200 | -0.79(-1.77%) |
Feb 20, 2020 | 44.60 | 44.60 | 44.60 | 107 | +0.00(+0.00%) | |
Feb 19, 2020 | 44.68 | 44.68 | 44.60 | 44.60 | 332 | -0.29(-0.65%) |
Feb 18, 2020 | 45.43 | 45.43 | 44.69 | 44.89 | 1,497 | -0.50(-1.10%) |
Feb 14, 2020 | 45.39 | 45.39 | 45.39 | 1 | +0.00(+0.00%) | |
Feb 13, 2020 | 45.39 | 45.39 | 45.39 | 13 | +0.00(+0.00%) | |
Feb 12, 2020 | 47.06 | 47.06 | 45.39 | 45.39 | 1,395 | -1.81(-3.83%) |
Feb 11, 2020 | 47.20 | 47.20 | 47.20 | 100 | +0.00(+0.00%) | |
Feb 10, 2020 | 47.20 | 47.20 | 47.20 | 4 | +0.00(+0.00%) | |
Feb 07, 2020 | 47.45 | 47.45 | 47.20 | 47.20 | 4,600 | -0.50(-1.05%) |
Feb 06, 2020 | 48.00 | 48.00 | 46.78 | 47.70 | 905 | -3.61(-7.04%) |
Feb 05, 2020 | 51.26 | 51.31 | 51.26 | 51.31 | 341 | +1.68(+3.37%) |
Feb 04, 2020 | 49.63 | 49.63 | 49.63 | 108 | +0.00(+0.00%) | |
Feb 03, 2020 | 49.63 | 49.63 | 49.63 | 49.63 | 208 | +1.06(+2.19%) |
Jan 31, 2020 | 49.87 | 49.87 | 48.57 | 48.57 | 400 | -1.38(-2.76%) |
Jan 30, 2020 | 49.95 | 49.95 | 49.95 | 10 | +0.00(+0.00%) | |
Jan 29, 2020 | 49.95 | 49.95 | 49.95 | 89 | +0.00(+0.00%) | |
Jan 28, 2020 | 49.95 | 49.95 | 49.95 | 49.95 | 101 | -0.27(-0.54%) |
Jan 27, 2020 | 50.22 | 50.22 | 50.22 | 3 | +0.00(+0.00%) | |
Jan 24, 2020 | 50.22 | 50.22 | 50.22 | 2 | +0.00(+0.00%) | |
Jan 22, 2020 | 50.22 | 50.22 | 50.22 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 50.22 | 50.22 | 50.22 | 50.22 | 105 | +0.00(+0.00%) |
Jan 17, 2020 | 50.22 | 50.22 | 50.22 | 50.22 | 400 | +0.22(+0.44%) |
Jan 15, 2020 | 50.00 | 50.00 | 50.00 | 0 | -0.30(-0.60%) | |
Jan 14, 2020 | 51.34 | 51.34 | 50.30 | 50.30 | 6,627 | -1.88(-3.60%) |
Jan 13, 2020 | 52.18 | 52.18 | 52.18 | 133 | +0.00(+0.00%) | |
Jan 10, 2020 | 51.50 | 52.18 | 51.50 | 52.18 | 400 | +1.93(+3.84%) |
Jan 09, 2020 | 50.25 | 50.25 | 50.25 | 50.25 | 411 | +0.27(+0.54%) |
Jan 08, 2020 | 49.98 | 49.98 | 49.98 | 43 | +0.00(+0.00%) | |
Jan 06, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 49.98 | 49.98 | 49.98 | 18 | +0.00(+0.00%) | |
Jan 02, 2020 | 49.98 | 49.98 | 49.98 | 124 | +0.00(+0.00%) | |
Dec 31, 2019 | 49.98 | 49.98 | 49.98 | 49.98 | 100 | +0.31(+0.62%) |
Dec 30, 2019 | 49.67 | 49.67 | 49.67 | 49.67 | 401 | -1.43(-2.80%) |
Dec 27, 2019 | 51.10 | 51.10 | 51.10 | 25 | +0.00(+0.00%) | |
Dec 26, 2019 | 51.10 | 51.10 | 51.10 | 12 | +0.00(+0.00%) | |
Dec 24, 2019 | 51.10 | 51.10 | 51.10 | 98 | +0.00(+0.00%) | |
Dec 20, 2019 | 51.10 | 51.10 | 51.10 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 51.10 | 51.10 | 51.10 | 12 | +0.00(+0.00%) | |
Dec 18, 2019 | 51.10 | 51.10 | 51.10 | 51.10 | 100 | -0.90(-1.73%) |
Dec 17, 2019 | 52.00 | 52.00 | 52.00 | 2 | +0.00(+0.00%) | |
Dec 16, 2019 | 52.00 | 52.00 | 52.00 | 134 | +0.00(+0.00%) | |
Dec 13, 2019 | 52.00 | 52.00 | 52.00 | 9 | +0.00(+0.00%) | |
Dec 12, 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 379 | +0.55(+1.07%) |
Dec 11, 2019 | 51.45 | 51.45 | 51.45 | 51.45 | 415 | -0.10(-0.19%) |
Dec 10, 2019 | 51.55 | 51.55 | 51.55 | 51.55 | 412 | +0.66(+1.30%) |
Dec 09, 2019 | 50.89 | 50.89 | 50.89 | 50 | +0.00(+0.00%) | |
Dec 06, 2019 | 50.89 | 50.89 | 50.89 | 50.89 | 100 | -0.56(-1.09%) |
Dec 05, 2019 | 51.45 | 51.45 | 51.45 | 51.45 | 316 | -0.84(-1.61%) |
Dec 04, 2019 | 52.29 | 52.29 | 52.29 | 52.29 | 930 | +3.34(+6.82%) |
Dec 03, 2019 | 48.95 | 48.95 | 48.95 | 64 | +0.00(+0.00%) |