Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 57.21 | 57.21 | 57.21 | 140 | +0.00(+0.00%) | |
Mar 30, 2021 | 57.21 | 57.21 | 57.21 | 57.21 | 221 | -2.85(-4.75%) |
Mar 29, 2021 | 60.06 | 60.06 | 60.06 | 6 | +0.00(+0.00%) | |
Mar 26, 2021 | 60.06 | 60.06 | 60.06 | 2 | +0.00(+0.00%) | |
Mar 25, 2021 | 60.06 | 60.06 | 60.06 | 83 | +0.00(+0.00%) | |
Mar 24, 2021 | 60.06 | 60.06 | 60.06 | 48 | +0.00(+0.00%) | |
Mar 23, 2021 | 60.06 | 60.06 | 60.06 | 53 | +0.00(+0.00%) | |
Mar 22, 2021 | 60.06 | 60.06 | 60.06 | 43 | +0.00(+0.00%) | |
Mar 19, 2021 | 60.06 | 60.06 | 60.06 | 2 | +0.00(+0.00%) | |
Mar 18, 2021 | 60.06 | 60.06 | 60.06 | 60.06 | 22,755 | +2.85(+4.98%) |
Mar 17, 2021 | 57.21 | 57.21 | 57.21 | 57.21 | 134 | +0.12(+0.21%) |
Mar 16, 2021 | 57.09 | 57.09 | 57.09 | 57.09 | 208 | +1.44(+2.59%) |
Mar 15, 2021 | 55.65 | 55.65 | 55.65 | 28 | +0.00(+0.00%) | |
Mar 12, 2021 | 55.65 | 55.65 | 55.65 | 52 | +0.00(+0.00%) | |
Mar 11, 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 133 | -1.76(-3.07%) |
Mar 10, 2021 | 57.41 | 57.41 | 57.41 | 68 | +0.00(+0.00%) | |
Mar 09, 2021 | 57.41 | 57.41 | 57.41 | 57.41 | 142 | +0.37(+0.65%) |
Mar 08, 2021 | 57.04 | 57.04 | 57.04 | 42 | +0.00(+0.00%) | |
Mar 05, 2021 | 55.57 | 57.04 | 55.57 | 57.04 | 700 | +0.99(+1.77%) |
Mar 04, 2021 | 58.03 | 58.03 | 56.05 | 56.05 | 440 | -10.45(-15.72%) |
Mar 03, 2021 | 66.50 | 66.50 | 66.50 | 28 | +0.00(+0.00%) | |
Mar 02, 2021 | 66.50 | 66.50 | 66.50 | 47 | +0.00(+0.00%) | |
Mar 01, 2021 | 66.50 | 66.50 | 66.50 | 16 | +0.00(+0.00%) | |
Feb 26, 2021 | 66.50 | 66.50 | 66.50 | 20 | +0.00(+0.00%) | |
Feb 25, 2021 | 66.50 | 66.50 | 66.50 | 66 | +0.00(+0.00%) | |
Feb 24, 2021 | 66.50 | 66.50 | 66.50 | 15 | +0.00(+0.00%) | |
Feb 23, 2021 | 66.50 | 66.50 | 66.50 | 6 | +0.00(+0.00%) | |
Feb 22, 2021 | 66.50 | 66.50 | 66.50 | 68 | +0.00(+0.00%) | |
Feb 19, 2021 | 66.50 | 66.50 | 66.50 | 65 | +0.00(+0.00%) | |
Feb 18, 2021 | 66.50 | 66.50 | 66.50 | 3 | +0.00(+0.00%) | |
Feb 17, 2021 | 66.50 | 66.50 | 66.50 | 16 | +0.00(+0.00%) | |
Feb 16, 2021 | 68.42 | 68.42 | 66.50 | 66.50 | 462 | -0.45(-0.68%) |
Feb 12, 2021 | 66.95 | 66.95 | 66.95 | 66.95 | 100 | -0.84(-1.25%) |
Feb 11, 2021 | 67.80 | 67.80 | 67.80 | 67.80 | 1,039 | +0.58(+0.86%) |
Feb 10, 2021 | 67.22 | 67.22 | 67.22 | 67.22 | 361 | -1.09(-1.59%) |
Feb 09, 2021 | 68.31 | 68.31 | 68.31 | 68.31 | 455 | +2.31(+3.50%) |
Feb 08, 2021 | 65.62 | 66.00 | 65.62 | 66.00 | 503 | +2.87(+4.55%) |
Feb 05, 2021 | 63.13 | 63.13 | 63.13 | 63.13 | 300 | +4.83(+8.28%) |
Feb 04, 2021 | 58.30 | 58.30 | 58.30 | 110 | +0.00(+0.00%) | |
Feb 03, 2021 | 59.00 | 60.00 | 58.16 | 58.30 | 478 | -1.70(-2.83%) |
Feb 02, 2021 | 60.88 | 60.88 | 58.85 | 60.00 | 986 | +2.26(+3.91%) |
Feb 01, 2021 | 57.74 | 57.74 | 57.74 | 41 | +0.00(+0.00%) | |
Jan 29, 2021 | 57.77 | 57.77 | 56.45 | 57.74 | 700 | -0.92(-1.58%) |
Jan 28, 2021 | 58.66 | 58.66 | 58.66 | 15 | +0.00(+0.00%) | |
Jan 27, 2021 | 59.34 | 59.34 | 58.66 | 58.66 | 303 | +1.89(+3.34%) |
Jan 26, 2021 | 56.52 | 56.77 | 56.52 | 56.77 | 334 | -1.53(-2.62%) |
Jan 25, 2021 | 58.30 | 58.30 | 58.30 | 58.30 | 110 | +1.30(+2.28%) |
Jan 22, 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | -0.11(-0.19%) |
Jan 21, 2021 | 57.11 | 57.11 | 57.11 | 57.11 | 260 | -0.64(-1.11%) |
Jan 20, 2021 | 57.75 | 57.75 | 57.75 | 132 | +0.00(+0.00%) | |
Jan 19, 2021 | 57.75 | 57.75 | 57.75 | 55 | +0.00(+0.00%) | |
Jan 15, 2021 | 57.75 | 57.75 | 57.75 | 199 | +0.00(+0.00%) | |
Jan 14, 2021 | 57.75 | 57.75 | 57.75 | 76 | +0.00(+0.00%) | |
Jan 13, 2021 | 57.75 | 57.75 | 57.75 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 57.75 | 57.75 | 57.75 | 36 | +0.00(+0.00%) | |
Jan 11, 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 120 | -0.10(-0.17%) |
Jan 08, 2021 | 57.85 | 57.85 | 57.85 | 2 | +0.00(+0.00%) | |
Jan 07, 2021 | 57.85 | 57.85 | 57.85 | 57.85 | 123 | -0.35(-0.60%) |
Jan 06, 2021 | 58.20 | 58.20 | 58.20 | 58.20 | 180 | -0.67(-1.14%) |
Jan 05, 2021 | 58.87 | 58.87 | 58.87 | 2 | +0.00(+0.00%) |