Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		18.25	18.25	18.25	0	+0.25(+1.39%)
Apr 24, 2009		18.00	18.00	18.00	0	-0.50(-2.70%)
Apr 20, 2009		18.50	18.50	18.50	0	+1.00(+5.71%)
Apr 14, 2009		17.50	17.50	17.50	0	-1.00(-5.41%)
Apr 09, 2009		18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 08, 2009	18.50	18.50	18.50	18.50	400	-0.25(-1.33%)
Apr 07, 2009	18.90	18.75	18.75	18.75	2,200	-0.60(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.