Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		42.23	42.23	42.23	0	+0.14(+0.33%)
Apr 27, 2018	42.09	42.09	42.09	42.09	212	+0.24(+0.59%)
Apr 20, 2018		41.85	41.85	41.85	50	-1.56(-3.59%)
Apr 06, 2018		43.41	43.41	43.41	31	-0.19(-0.44%)
Apr 05, 2018	44.40	44.40	43.60	43.60	400	-0.22(-0.51%)
Apr 04, 2018	43.82	43.82	43.82	43.82	100	-0.93(-2.07%)
Mar 23, 2018		44.75	44.75	44.75	3	-1.12(-2.44%)
Mar 22, 2018	46.11	46.43	45.87	45.87	1,020	+2.12(+4.86%)
Mar 14, 2018		43.75	43.75	43.75	14	+0.25(+0.57%)
Mar 12, 2018		43.50	43.50	43.50	150	-1.47(-3.27%)
Mar 09, 2018	44.97	44.97	44.97	44.97	342	+0.74(+1.67%)
Mar 08, 2018	44.62	44.62	44.23	44.23	300	+1.96(+4.64%)
Mar 02, 2018		42.27	42.27	42.27	1	-0.33(-0.77%)
Mar 01, 2018	42.63	42.63	42.60	42.60	337	-0.93(-2.14%)
Feb 27, 2018		43.53	43.53	43.53	56	+0.93(+2.18%)
Feb 26, 2018	42.36	42.80	42.36	42.60	2,122	+0.76(+1.82%)
Feb 23, 2018	41.84	41.84	41.84	41.84	101	+0.75(+1.82%)
Feb 22, 2018	41.09	41.09	41.09	41.09	250	+0.29(+0.71%)
Feb 20, 2018		40.80	40.80	40.80	41	-0.63(-1.52%)
Feb 16, 2018		41.43	41.43	41.43	0	+1.00(+2.46%)
Feb 15, 2018	40.43	40.43	40.43	40.43	651	+0.03(+0.08%)
Feb 13, 2018		40.40	40.40	40.40	140	-0.82(-1.99%)
Feb 12, 2018	41.22	41.22	41.22	41.22	149	+0.78(+1.93%)
Feb 09, 2018	40.33	40.77	39.32	40.44	1,173	-0.78(-1.88%)
Feb 08, 2018	41.48	42.00	40.58	41.22	2,208	+0.90(+2.22%)
Feb 07, 2018	40.10	40.32	40.10	40.32	2,214	-5.16(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.