Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 34.62 | 34.62 | 34.62 | 102 | +0.00(+0.00%) | |
Apr 29, 2019 | 34.62 | 34.62 | 34.62 | 34.62 | 205 | -0.47(-1.33%) |
Apr 26, 2019 | 35.27 | 35.27 | 35.09 | 267 | -0.19(-0.54%) | |
Apr 25, 2019 | 35.87 | 35.87 | 35.27 | 35.27 | 403 | +0.88(+2.57%) |
Apr 24, 2019 | 34.39 | 34.39 | 34.39 | 1 | +0.00(+0.00%) | |
Apr 23, 2019 | 34.20 | 34.39 | 33.80 | 34.39 | 1,808 | +0.22(+0.64%) |
Apr 22, 2019 | 34.00 | 34.17 | 34.00 | 34.17 | 209 | +0.91(+2.74%) |
Apr 18, 2019 | 33.26 | 33.52 | 33.00 | 33.26 | 700 | +1.48(+4.66%) |
Apr 17, 2019 | 31.78 | 31.78 | 31.78 | 1 | +0.00(+0.00%) | |
Apr 16, 2019 | 31.78 | 31.78 | 31.78 | 1 | +0.00(+0.00%) | |
Apr 15, 2019 | 31.78 | 31.78 | 31.78 | 65 | +0.00(+0.00%) | |
Apr 12, 2019 | 32.11 | 32.44 | 31.78 | 31.78 | 400 | -0.71(-2.19%) |
Apr 11, 2019 | 32.49 | 32.49 | 32.49 | 32.49 | 385 | -0.61(-1.84%) |
Apr 10, 2019 | 33.10 | 33.10 | 33.10 | 33.10 | 121 | -0.39(-1.16%) |
Apr 09, 2019 | 33.49 | 33.49 | 33.49 | 17 | +0.00(+0.00%) | |
Apr 08, 2019 | 32.81 | 33.49 | 32.81 | 33.49 | 607 | -1.66(-4.71%) |
Apr 04, 2019 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 35.15 | 35.15 | 35.15 | 11 | +0.00(+0.00%) | |
Apr 02, 2019 | 35.15 | 35.15 | 35.15 | 11 | +0.00(+0.00%) | |
Apr 01, 2019 | 35.15 | 35.15 | 35.15 | 35.15 | 189 | -0.02(-0.06%) |
Mar 29, 2019 | 35.16 | 35.16 | 35.16 | 35.16 | 100 | -0.69(-1.91%) |
Mar 28, 2019 | 35.85 | 35.85 | 35.85 | 56 | +0.00(+0.00%) | |
Mar 27, 2019 | 35.85 | 35.85 | 35.85 | 12 | +0.00(+0.00%) | |
Mar 26, 2019 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | -0.08(-0.22%) |
Mar 22, 2019 | 35.93 | 35.93 | 35.93 | 0 | +2.11(+6.24%) | |
Mar 21, 2019 | 33.11 | 33.82 | 33.11 | 33.82 | 305 | -0.20(-0.59%) |
Mar 20, 2019 | 34.02 | 34.02 | 34.02 | 34.02 | 192 | +2.10(+6.58%) |
Mar 18, 2019 | 31.92 | 31.92 | 31.92 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 31.95 | 31.95 | 31.90 | 31.92 | 500 | +1.94(+6.47%) |
Mar 13, 2019 | 29.98 | 29.98 | 29.98 | 0 | +0.69(+2.36%) | |
Mar 12, 2019 | 29.49 | 29.49 | 29.29 | 29.29 | 728 | -0.08(-0.27%) |
Mar 11, 2019 | 29.37 | 29.37 | 29.37 | 29.37 | 172 | -0.03(-0.10%) |
Mar 07, 2019 | 29.40 | 29.40 | 29.40 | 0 | -0.60(-2.00%) | |
Mar 06, 2019 | 30.00 | 30.00 | 30.00 | 40 | +0.00(+0.00%) | |
Mar 05, 2019 | 30.00 | 30.00 | 30.00 | 1 | +0.00(+0.00%) | |
Mar 04, 2019 | 30.00 | 30.00 | 30.00 | 9 | +0.00(+0.00%) | |
Mar 01, 2019 | 30.00 | 30.00 | 30.00 | 7 | +0.00(+0.00%) | |
Feb 28, 2019 | 30.00 | 30.00 | 30.00 | 1 | +0.00(+0.00%) | |
Feb 27, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 316 | -0.07(-0.23%) |
Feb 25, 2019 | 30.07 | 30.07 | 30.07 | 0 | +1.07(+3.69%) | |
Feb 21, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.15(+0.52%) | |
Feb 20, 2019 | 28.90 | 29.00 | 28.85 | 28.85 | 945 | -0.36(-1.23%) |
Feb 19, 2019 | 29.00 | 29.21 | 29.00 | 29.21 | 202 | -1.34(-4.39%) |
Feb 15, 2019 | 30.55 | 30.55 | 30.55 | 60 | +0.00(+0.00%) | |
Feb 14, 2019 | 30.55 | 30.55 | 30.55 | 11 | +0.00(+0.00%) | |
Feb 13, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Feb 12, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 176 | +1.10(+3.74%) |
Feb 11, 2019 | 29.48 | 29.48 | 29.45 | 29.45 | 349 | +0.53(+1.83%) |
Feb 08, 2019 | 29.82 | 29.82 | 28.92 | 28.92 | 600 | -2.47(-7.87%) |
Feb 07, 2019 | 31.39 | 31.39 | 31.39 | 143 | +0.00(+0.00%) | |
Feb 06, 2019 | 31.59 | 31.59 | 31.39 | 31.39 | 724 | +0.78(+2.55%) |
Feb 05, 2019 | 31.17 | 31.17 | 30.61 | 30.61 | 1,549 | -2.64(-7.94%) |
Feb 04, 2019 | 33.49 | 33.49 | 33.25 | 33.25 | 893 | +0.38(+1.14%) |