Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 48.25 | 0 | +0.40(+0.83%) | |||
| Apr 24, 2023 | 47.50 | 47.85 | 47.50 | 47.85 | 1,610 | +0.35(+0.75%) |
| Apr 21, 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 500 | +0.00(+0.00%) |
| Apr 18, 2023 | 47.50 | 1 | +0.35(+0.74%) | |||
| Apr 17, 2023 | 47.15 | 47.15 | 47.15 | 47.15 | 300 | -0.20(-0.42%) |
| Apr 12, 2023 | 47.35 | 10 | -0.64(-1.33%) | |||
| Mar 30, 2023 | 47.99 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 47.99 | 16 | +0.01(+0.02%) | |||
| Mar 23, 2023 | 47.98 | 10 | +2.43(+5.33%) | |||
| Mar 14, 2023 | 45.55 | 10 | -0.26(-0.57%) | |||
| Mar 09, 2023 | 45.81 | 3 | +0.31(+0.68%) | |||
| Mar 08, 2023 | 45.99 | 45.99 | 45.50 | 45.50 | 227 | -0.04(-0.09%) |
| Mar 03, 2023 | 45.54 | 2 | +0.43(+0.95%) | |||
| Feb 23, 2023 | 45.11 | 0 | +0.33(+0.73%) | |||
| Feb 22, 2023 | 44.78 | 44.78 | 44.78 | 44.78 | 500 | -0.96(-2.09%) |
| Feb 21, 2023 | 45.74 | 45.74 | 45.74 | 45.74 | 121 | -0.90(-1.93%) |
| Feb 15, 2023 | 46.64 | 0 | -0.87(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.