Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.00	48.00	48.00	48.00	14,400	-0.25(-0.52%)
May 28, 2020	49.16	49.16	48.25	48.25	4,673	+1.05(+2.22%)
May 27, 2020	47.15	47.20	47.15	47.20	667	+0.94(+2.03%)
May 26, 2020	47.30	47.30	46.26	46.26	422	+0.21(+0.46%)
May 22, 2020	46.00	46.05	46.00	46.05	600	+1.34(+3.00%)
May 21, 2020	45.27	45.27	44.71	44.71	591	+0.63(+1.43%)
May 20, 2020	44.08	44.08	44.08	44.08	150	-0.80(-1.78%)
May 19, 2020	44.88	44.88	44.88	44.88	121	+0.62(+1.40%)
May 18, 2020	44.26	44.26	44.26	44.26	178	-0.05(-0.10%)
May 15, 2020	44.30	44.30	44.30	44.30	56,400	+0.52(+1.18%)
May 14, 2020	43.79	43.79	43.79	43.79	241	-1.96(-4.28%)
May 13, 2020	45.73	45.90	45.50	45.75	6,255	+0.75(+1.67%)
May 12, 2020	45.01	45.01	45.00	45.00	1,697	+2.28(+5.34%)
May 11, 2020	44.32	44.43	42.72	42.72	825	+0.45(+1.07%)
May 08, 2020	42.40	42.40	42.27	42.27	800	+0.62(+1.48%)
May 07, 2020		41.65	41.65	41.65	1	+0.00(+0.00%)
May 06, 2020		41.65	41.65	41.65	178	+0.00(+0.00%)
May 05, 2020	41.59	41.65	41.59	41.65	1,315	-0.09(-0.22%)
May 04, 2020		41.74	41.74	41.74	126	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.