Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.16	13.17	13.14	13.17	300	+0.50(+3.96%)
May 30, 2013	12.67	12.67	12.67	12.67	100	-0.15(-1.19%)
May 15, 2013		12.82	12.82	12.82	0	+0.41(+3.30%)
May 09, 2013	12.41	12.41	12.41	12.41	0	+0.15(+1.22%)
May 08, 2013	12.26	12.26	12.26	12.26	100	+0.40(+3.37%)
May 02, 2013		11.86	11.86	11.86	0	-0.75(-5.95%)
Apr 25, 2013		12.61	12.61	12.61	0	+1.60(+14.53%)
Apr 15, 2013	11.01	11.01	11.01	11.01	0	+0.54(+5.16%)
Apr 08, 2013		10.47	10.47	10.47	0	+0.26(+2.55%)
Apr 05, 2013	10.21	10.21	10.21	10.21	102	-0.35(-3.31%)
Apr 04, 2013	10.56	10.56	10.56	10.56	300	-0.29(-2.67%)
Apr 01, 2013		10.85	10.85	10.85	0	-0.11(-1.00%)
Mar 28, 2013	10.96	10.96	10.96	10.96	100	+0.04(+0.37%)
Mar 27, 2013	10.85	10.92	10.83	10.92	2,500	-0.57(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.