Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 25.75 | 25.60 | 25.60 | 25.60 | 200 | -0.15(-0.58%) |
Jun 21, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 25.75 | 24.60 | 24.60 | 25.75 | 200 | +0.00(+0.00%) |
Jun 18, 2007 | 25.75 | 24.45 | 24.15 | 25.75 | 700 | +0.00(+0.00%) |
Jun 15, 2007 | 25.75 | 24.35 | 24.30 | 25.75 | 600 | +0.00(+0.00%) |
Jun 14, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 25.75 | 25.20 | 25.05 | 25.75 | 400 | +0.00(+0.00%) |
Jun 11, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 25.75 | 25.75 | 25.30 | 25.75 | 400 | +0.05(+0.19%) |
Jun 01, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 300 | -0.65(-2.47%) |
May 31, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 400 | +2.30(+9.56%) |
May 30, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
May 29, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
May 25, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
May 24, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
May 23, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -2.90(-10.76%) |
May 22, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
May 21, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
May 18, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
May 17, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
May 16, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
May 15, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 1,300 | -0.15(-0.55%) |
May 14, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
May 11, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 300 | -0.65(-2.34%) |
May 10, 2007 | 27.75 | 27.75 | 27.35 | 27.75 | 500 | -0.35(-1.25%) |
May 09, 2007 | 28.10 | 28.10 | 28.05 | 28.10 | 300 | +1.50(+5.64%) |
May 08, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 07, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 04, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 700 | +0.86(+3.34%) |
May 03, 2007 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
May 02, 2007 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
May 01, 2007 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | -1.01(-3.78%) |
Apr 27, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | +0.00(+0.00%) |
Apr 24, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | -0.50(-1.83%) |
Apr 20, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | +0.00(+0.00%) |
Apr 19, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | +0.80(+3.02%) |
Apr 17, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | -0.40(-1.49%) |
Apr 13, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 600 | +0.00(+0.00%) |
Apr 12, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 600 | +0.15(+0.56%) |
Apr 11, 2007 | 26.70 | 26.70 | 26.70 | 26.70 | 500 | +0.85(+3.29%) |
Apr 10, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 500 | +0.00(+0.00%) |
Apr 05, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 900 | +0.00(+0.00%) |
Apr 04, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 1,300 | -0.60(-2.27%) |