Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		49.36	49.36	49.36	103	+1.36(+2.83%)
Jun 20, 2018		48.00	48.00	48.00	10	-0.22(-0.45%)
Jun 19, 2018	48.22	48.22	48.22	48.22	267	-2.78(-5.46%)
Jun 18, 2018	49.89	51.00	49.89	51.00	382	+1.50(+3.03%)
Jun 15, 2018		49.04	49.04	49.50	229	+0.46(+0.94%)
Jun 11, 2018		49.04	49.04	49.04	156	+0.79(+1.64%)
Jun 08, 2018	48.25	48.25	48.25	48.25	110	+0.12(+0.25%)
May 30, 2018		48.13	48.13	48.13	51	+0.71(+1.50%)
May 25, 2018		47.42	47.42	47.42	2	+0.45(+0.96%)
May 21, 2018		46.97	46.97	46.97	0	+0.92(+2.00%)
May 17, 2018		46.05	46.05	46.05	75	-0.07(-0.15%)
May 15, 2018		46.12	46.12	46.12	6	-1.63(-3.41%)
May 14, 2018	46.67	47.75	46.67	47.75	484	+2.09(+4.58%)
May 11, 2018	44.90	45.66	44.90	45.66	500	+1.29(+2.91%)
May 10, 2018	43.55	44.37	43.55	44.37	360	+1.37(+3.19%)
May 08, 2018		43.00	43.00	43.00	7	+0.12(+0.29%)
May 07, 2018	43.50	43.50	42.88	42.88	200	+0.62(+1.48%)
May 02, 2018		42.25	42.25	42.25	10	+0.02(+0.04%)
Apr 30, 2018		42.23	42.23	42.23	0	+0.14(+0.33%)
Apr 27, 2018	42.09	42.09	42.09	42.09	212	+0.24(+0.59%)
Apr 20, 2018		41.85	41.85	41.85	50	-1.56(-3.59%)
Apr 06, 2018		43.41	43.41	43.41	31	-0.19(-0.44%)
Apr 05, 2018	44.40	44.40	43.60	43.60	400	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.