Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		50.68	50.68	50.68	0	-1.42(-2.73%)
Jun 26, 2020		52.10	52.10	52.10	10	+0.00(+0.00%)
Jun 24, 2020		52.10	52.10	52.10	0	+0.00(+0.00%)
Jun 23, 2020	52.50	52.85	52.10	52.10	19,292	-1.56(-2.91%)
Jun 22, 2020		53.66	53.66	53.66	53	+0.00(+0.00%)
Jun 19, 2020		53.66	53.66	53.66	146	+0.00(+0.00%)
Jun 18, 2020	53.46	53.66	53.46	53.66	549	+2.23(+4.35%)
Jun 17, 2020	50.96	51.75	50.96	51.42	582	+0.18(+0.36%)
Jun 16, 2020	51.24	51.24	51.24	51.24	130	+0.58(+1.14%)
Jun 15, 2020	50.66	50.66	50.66	50.66	1,310	+0.05(+0.10%)
Jun 12, 2020	50.61	50.61	50.61	50.61	100	+0.08(+0.16%)
Jun 11, 2020	51.00	51.54	50.52	50.52	425	+0.55(+1.09%)
Jun 10, 2020	49.49	50.33	49.49	49.98	2,654	+2.27(+4.76%)
Jun 09, 2020	47.88	47.88	47.69	47.71	1,830	-1.09(-2.23%)
Jun 08, 2020	48.75	48.80	48.75	48.80	694	-0.20(-0.41%)
Jun 05, 2020		49.00	49.00	49.00	103	+0.00(+0.00%)
Jun 04, 2020	49.50	49.50	49.00	49.00	1,101	-0.09(-0.18%)
Jun 03, 2020	49.09	49.29	49.09	49.09	1,272	+0.29(+0.59%)
Jun 02, 2020	49.00	49.00	48.80	48.80	516	+0.41(+0.85%)
Jun 01, 2020	48.80	48.80	48.39	48.39	500	+0.39(+0.81%)
May 29, 2020	48.00	48.00	48.00	48.00	14,400	-0.25(-0.52%)
May 28, 2020	49.16	49.16	48.25	48.25	4,673	+1.05(+2.22%)
May 27, 2020	47.15	47.20	47.15	47.20	667	+0.94(+2.03%)
May 26, 2020	47.30	47.30	46.26	46.26	422	+0.21(+0.46%)
May 22, 2020	46.00	46.05	46.00	46.05	600	+1.34(+3.00%)
May 21, 2020	45.27	45.27	44.71	44.71	591	+0.63(+1.43%)
May 20, 2020	44.08	44.08	44.08	44.08	150	-0.80(-1.78%)
May 19, 2020	44.88	44.88	44.88	44.88	121	+0.62(+1.40%)
May 18, 2020	44.26	44.26	44.26	44.26	178	-0.05(-0.10%)
May 15, 2020	44.30	44.30	44.30	44.30	56,400	+0.52(+1.18%)
May 14, 2020	43.79	43.79	43.79	43.79	241	-1.96(-4.28%)
May 13, 2020	45.73	45.90	45.50	45.75	6,255	+0.75(+1.67%)
May 12, 2020	45.01	45.01	45.00	45.00	1,697	+2.28(+5.34%)
May 11, 2020	44.32	44.43	42.72	42.72	825	+0.45(+1.07%)
May 08, 2020	42.40	42.40	42.27	42.27	800	+0.62(+1.48%)
May 07, 2020		41.65	41.65	41.65	1	+0.00(+0.00%)
May 06, 2020		41.65	41.65	41.65	178	+0.00(+0.00%)
May 05, 2020	41.59	41.65	41.59	41.65	1,315	-0.09(-0.22%)
May 04, 2020		41.74	41.74	41.74	126	+0.00(+0.00%)
May 01, 2020	41.50	41.74	41.50	41.74	800	+0.29(+0.70%)
Apr 30, 2020	41.50	42.09	40.57	41.45	2,676	-1.88(-4.34%)
Apr 29, 2020	43.33	43.33	43.33	43.33	856	+0.94(+2.22%)
Apr 28, 2020		42.39	42.39	42.39	8	+0.00(+0.00%)
Apr 27, 2020	41.17	42.39	41.17	42.39	6,469	+0.14(+0.33%)
Apr 24, 2020		42.25	42.25	42.25	105	+0.00(+0.00%)
Apr 23, 2020	43.00	43.00	42.25	42.25	1,248	-1.35(-3.10%)
Apr 22, 2020		43.60	43.60	43.60	5	+0.00(+0.00%)
Apr 21, 2020	42.73	43.60	42.73	43.60	448	-1.25(-2.79%)
Apr 20, 2020	45.60	45.60	44.85	44.85	835	-2.15(-4.57%)
Apr 17, 2020	47.00	47.00	47.00	47.00	200	-0.96(-2.00%)
Apr 16, 2020	49.26	49.51	47.96	47.96	1,003	-0.04(-0.08%)
Apr 15, 2020	46.55	48.00	46.55	48.00	1,125	+1.94(+4.21%)
Apr 14, 2020		45.57	45.57	46.06	140	+0.49(+1.07%)
Apr 13, 2020		45.57	45.57	45.57	112	+0.00(+0.00%)
Apr 09, 2020	46.53	46.58	45.57	45.57	1,500	-0.49(-1.06%)
Apr 08, 2020	45.52	46.08	45.52	46.06	744	-1.60(-3.36%)
Apr 07, 2020		47.66	47.66	47.66	96	+0.00(+0.00%)
Apr 06, 2020	47.47	47.66	47.46	47.66	1,451	+0.70(+1.49%)
Apr 03, 2020	46.96	46.96	46.96	46.96	100	+3.39(+7.78%)
Apr 02, 2020		43.57	43.57	43.57	105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.