Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 50.15 | 50.15 | 50.15 | 22 | +0.60(+1.21%) | |
Jun 25, 2021 | 49.55 | 49.55 | 49.55 | 159 | +0.58(+1.18%) | |
Jun 23, 2021 | 48.97 | 48.97 | 48.97 | 12 | -1.12(-2.25%) | |
Jun 21, 2021 | 50.09 | 50.09 | 50.09 | 25 | -0.11(-0.21%) | |
Jun 16, 2021 | 50.20 | 50.20 | 50.20 | 37 | +0.61(+1.23%) | |
Jun 15, 2021 | 49.59 | 49.59 | 49.59 | 49.59 | 248 | -1.55(-3.02%) |
Jun 14, 2021 | 52.21 | 52.21 | 51.14 | 51.14 | 760 | -2.69(-5.00%) |
Jun 11, 2021 | 53.83 | 53.83 | 53.83 | 53.83 | 228 | +0.25(+0.47%) |
Jun 10, 2021 | 53.19 | 53.59 | 53.19 | 53.58 | 1,487 | +1.27(+2.43%) |
Jun 08, 2021 | 52.31 | 52.31 | 52.31 | 12 | -0.25(-0.48%) | |
Jun 07, 2021 | 53.10 | 53.10 | 52.56 | 52.56 | 620 | +0.93(+1.79%) |
Jun 04, 2021 | 52.36 | 52.41 | 51.63 | 51.63 | 835 | -0.62(-1.18%) |
Jun 03, 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 20,030 | -0.65(-1.23%) |
Jun 01, 2021 | 52.90 | 52.90 | 52.90 | 65 | -1.09(-2.02%) | |
May 25, 2021 | 53.99 | 53.99 | 53.99 | 0 | -0.34(-0.63%) | |
May 24, 2021 | 52.94 | 54.33 | 52.94 | 54.33 | 246 | +2.64(+5.11%) |
May 18, 2021 | 51.69 | 51.69 | 51.69 | 15 | -0.31(-0.60%) | |
May 17, 2021 | 49.97 | 52.00 | 49.97 | 52.00 | 329 | +0.63(+1.23%) |
May 14, 2021 | 51.37 | 51.37 | 51.37 | 51.37 | 143 | -5.93(-10.35%) |
May 04, 2021 | 57.30 | 57.30 | 57.30 | 22 | +0.00(+0.00%) | |
May 03, 2021 | 57.30 | 57.30 | 57.30 | 25 | +0.00(+0.00%) | |
Apr 30, 2021 | 57.30 | 57.30 | 57.30 | 28 | +0.00(+0.00%) | |
Apr 29, 2021 | 57.30 | 57.30 | 57.30 | 49 | +0.00(+0.00%) | |
Apr 28, 2021 | 57.30 | 57.30 | 57.30 | 57.30 | 173 | -2.28(-3.83%) |
Apr 27, 2021 | 59.58 | 59.58 | 59.58 | 21 | +0.00(+0.00%) | |
Apr 26, 2021 | 59.58 | 59.58 | 59.58 | 1 | +0.00(+0.00%) | |
Apr 23, 2021 | 59.58 | 59.58 | 59.58 | 22 | +0.00(+0.00%) | |
Apr 22, 2021 | 59.58 | 59.58 | 59.58 | 15 | +0.00(+0.00%) | |
Apr 21, 2021 | 59.58 | 59.58 | 59.58 | 59.58 | 105 | -2.43(-3.92%) |
Apr 20, 2021 | 62.01 | 62.01 | 62.01 | 32 | +0.00(+0.00%) | |
Apr 19, 2021 | 62.01 | 62.01 | 62.01 | 62.01 | 408 | +0.53(+0.86%) |
Apr 16, 2021 | 61.78 | 61.78 | 61.48 | 61.48 | 300 | +3.83(+6.64%) |
Apr 15, 2021 | 57.61 | 57.65 | 57.61 | 57.65 | 3,584 | +0.75(+1.32%) |
Apr 14, 2021 | 56.90 | 56.90 | 56.90 | 53 | +0.00(+0.00%) | |
Apr 13, 2021 | 56.90 | 56.90 | 56.90 | 112 | +0.00(+0.00%) | |
Apr 12, 2021 | 56.90 | 56.90 | 56.90 | 43 | +0.00(+0.00%) | |
Apr 09, 2021 | 56.90 | 56.90 | 56.90 | 27 | +0.00(+0.00%) | |
Apr 08, 2021 | 58.55 | 58.55 | 56.90 | 56.90 | 228 | -0.31(-0.54%) |
Apr 07, 2021 | 57.21 | 57.21 | 57.21 | 36 | +0.00(+0.00%) | |
Apr 06, 2021 | 57.21 | 57.21 | 57.21 | 5 | +0.00(+0.00%) | |
Apr 05, 2021 | 57.21 | 57.21 | 57.21 | 40 | +0.00(+0.00%) |