Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		49.36	49.36	49.36	103	+1.36(+2.83%)
Jun 20, 2018		48.00	48.00	48.00	10	-0.22(-0.45%)
Jun 19, 2018	48.22	48.22	48.22	48.22	267	-2.78(-5.46%)
Jun 18, 2018	49.89	51.00	49.89	51.00	382	+1.50(+3.03%)
Jun 15, 2018		49.04	49.04	49.50	229	+0.46(+0.94%)
Jun 11, 2018		49.04	49.04	49.04	156	+0.79(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.