Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		50.68	50.68	50.68	0	-1.42(-2.73%)
Jun 26, 2020		52.10	52.10	52.10	10	+0.00(+0.00%)
Jun 24, 2020		52.10	52.10	52.10	0	+0.00(+0.00%)
Jun 23, 2020	52.50	52.85	52.10	52.10	19,292	-1.56(-2.91%)
Jun 22, 2020		53.66	53.66	53.66	53	+0.00(+0.00%)
Jun 19, 2020		53.66	53.66	53.66	146	+0.00(+0.00%)
Jun 18, 2020	53.46	53.66	53.46	53.66	549	+2.23(+4.35%)
Jun 17, 2020	50.96	51.75	50.96	51.42	582	+0.18(+0.36%)
Jun 16, 2020	51.24	51.24	51.24	51.24	130	+0.58(+1.14%)
Jun 15, 2020	50.66	50.66	50.66	50.66	1,310	+0.05(+0.10%)
Jun 12, 2020	50.61	50.61	50.61	50.61	100	+0.08(+0.16%)
Jun 11, 2020	51.00	51.54	50.52	50.52	425	+0.55(+1.09%)
Jun 10, 2020	49.49	50.33	49.49	49.98	2,654	+2.27(+4.76%)
Jun 09, 2020	47.88	47.88	47.69	47.71	1,830	-1.09(-2.23%)
Jun 08, 2020	48.75	48.80	48.75	48.80	694	-0.20(-0.41%)
Jun 05, 2020		49.00	49.00	49.00	103	+0.00(+0.00%)
Jun 04, 2020	49.50	49.50	49.00	49.00	1,101	-0.09(-0.18%)
Jun 03, 2020	49.09	49.29	49.09	49.09	1,272	+0.29(+0.59%)
Jun 02, 2020	49.00	49.00	48.80	48.80	516	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.