Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jul 30, 2007	29.50	29.50	29.50	29.50	300	+0.95(+3.33%)
Jul 27, 2007	28.55	28.55	28.55	28.55	0	+0.00(+0.00%)
Jul 26, 2007	28.55	28.55	28.55	28.55	0	+0.00(+0.00%)
Jul 25, 2007	28.55	28.55	28.55	28.55	0	+0.00(+0.00%)
Jul 24, 2007	28.55	28.55	28.55	28.55	0	+0.00(+0.00%)
Jul 23, 2007	28.55	28.55	28.55	28.55	0	+0.00(+0.00%)
Jul 20, 2007	28.55	28.55	28.55	28.55	0	+0.00(+0.00%)
Jul 19, 2007	28.55	28.55	28.55	28.55	0	+0.00(+0.00%)
Jul 18, 2007	28.55	28.55	28.55	28.55	0	+0.00(+0.00%)
Jul 17, 2007	28.55	28.55	28.55	28.55	0	+0.00(+0.00%)
Jul 16, 2007	25.60	28.55	28.55	28.55	100	+2.95(+11.52%)
Jul 13, 2007	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Jul 12, 2007	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Jul 11, 2007	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Jul 10, 2007	25.60	25.60	25.60	25.60	2,000	+0.00(+0.00%)
Jul 09, 2007	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Jul 06, 2007	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Jul 05, 2007	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Jul 03, 2007	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.