Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		40.56	40.56	40.56	0	-0.19(-0.47%)
Aug 29, 2019		40.75	40.75	40.75	60	+0.00(+0.00%)
Aug 27, 2019		40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 26, 2019		40.75	40.75	40.75	55	+0.00(+0.00%)
Aug 23, 2019	41.00	41.00	40.75	40.75	4,000	+0.50(+1.24%)
Aug 22, 2019		40.25	40.25	40.25	39	+0.00(+0.00%)
Aug 21, 2019	40.24	40.25	40.24	40.25	453	+1.78(+4.63%)
Aug 20, 2019		38.47	38.47	38.47	51	+0.00(+0.00%)
Aug 19, 2019		38.47	38.47	38.47	169	+0.00(+0.00%)
Aug 16, 2019		38.47	38.47	38.47	9	+0.00(+0.00%)
Aug 15, 2019	38.47	38.47	38.47	38.47	301	+0.81(+2.15%)
Aug 14, 2019	37.61	37.97	37.61	37.66	392	-1.66(-4.22%)
Aug 13, 2019	38.36	39.32	38.36	39.32	594	-1.36(-3.34%)
Aug 12, 2019	40.68	40.68	40.68	40.68	244	+0.87(+2.19%)
Aug 09, 2019	39.81	39.81	39.81	39.81	600	-0.24(-0.60%)
Aug 08, 2019	39.36	40.05	39.36	40.05	1,934	+2.05(+5.39%)
Aug 07, 2019	37.84	38.10	37.84	38.00	1,326	+1.39(+3.80%)
Aug 06, 2019	35.41	36.61	35.41	36.61	1,538	+1.38(+3.92%)
Aug 05, 2019	34.44	35.23	34.41	35.23	2,521	+1.10(+3.22%)
Aug 02, 2019		34.13	34.13	34.13	11	+0.00(+0.00%)
Aug 01, 2019	33.85	34.13	33.85	34.13	441	+0.62(+1.85%)
Jul 31, 2019		33.51	33.51	33.51	30	+0.00(+0.00%)
Jul 30, 2019	33.62	33.62	33.51	33.51	285	-0.31(-0.92%)
Jul 29, 2019		33.82	33.82	33.82	131	+0.00(+0.00%)
Jul 26, 2019	33.82	33.82	33.82	33.82	100	+0.72(+2.18%)
Jul 25, 2019	33.40	33.40	33.10	33.10	252	-0.15(-0.45%)
Jul 24, 2019	33.49	33.49	33.25	33.25	1,402	+0.26(+0.79%)
Jul 23, 2019	32.97	32.99	32.97	32.99	260	+0.19(+0.58%)
Jul 22, 2019	32.80	32.80	32.80	32.80	644	-1.00(-2.94%)
Jul 19, 2019	33.49	33.80	33.49	33.80	300	+0.07(+0.19%)
Jul 18, 2019		33.73	33.73	33.73	67	+0.00(+0.00%)
Jul 17, 2019		33.73	33.73	33.73	45	+0.00(+0.00%)
Jul 16, 2019		33.73	33.73	33.73	11	+0.00(+0.00%)
Jul 15, 2019		33.73	33.73	33.73	16	+0.00(+0.00%)
Jul 12, 2019	33.73	33.73	33.73	33.73	300	-1.52(-4.31%)
Jul 11, 2019	35.10	35.25	35.09	35.25	2,689	+0.78(+2.26%)
Jul 10, 2019	34.47	34.47	34.47	34.47	396	+1.47(+4.45%)
Jul 09, 2019		33.00	33.00	33.00	78	+0.00(+0.00%)
Jul 08, 2019		33.00	33.00	33.00	30	+0.00(+0.00%)
Jul 05, 2019	33.22	33.22	33.00	33.00	4,000	+0.59(+1.82%)
Jul 03, 2019		32.41	32.41	32.41	4	+0.00(+0.00%)
Jul 02, 2019	32.70	32.70	32.41	32.41	341	+0.81(+2.56%)
Jul 01, 2019		31.60	31.60	31.60	6	+0.00(+0.00%)
Jun 28, 2019		31.60	31.60	31.60	11	+0.00(+0.00%)
Jun 27, 2019	31.55	31.60	31.55	31.60	3,000	-0.40(-1.25%)
Jun 26, 2019	31.90	32.00	31.90	32.00	318	+0.72(+2.30%)
Jun 25, 2019	31.60	31.80	31.28	31.28	781	-0.57(-1.79%)
Jun 24, 2019	31.52	31.85	31.52	31.85	289	+0.02(+0.06%)
Jun 21, 2019	31.83	31.83	31.83	31.83	300	+0.73(+2.35%)
Jun 20, 2019		31.10	31.10	31.10	79	+0.00(+0.00%)
Jun 19, 2019		31.10	31.10	31.10	7	+0.00(+0.00%)
Jun 18, 2019	31.00	31.10	31.00	31.10	698	-0.48(-1.52%)
Jun 17, 2019	31.92	32.12	31.58	31.58	1,240	-1.82(-5.45%)
Jun 14, 2019	33.40	33.40	33.40	33.40	500	+0.24(+0.72%)
Jun 13, 2019	33.16	33.16	33.16	33.16	451	+0.26(+0.79%)
Jun 12, 2019	33.01	33.01	32.90	32.90	730	-2.31(-6.56%)
Jun 11, 2019	34.84	35.21	34.84	35.21	549	-0.90(-2.49%)
Jun 10, 2019	36.16	36.16	36.06	36.11	1,060	+0.36(+1.01%)
Jun 07, 2019	35.75	35.75	35.50	35.75	1,300	-0.25(-0.69%)
Jun 06, 2019	36.26	36.26	36.00	36.00	382	-1.00(-2.70%)
Jun 05, 2019		37.00	37.00	37.00	1	+0.00(+0.00%)
Jun 04, 2019	37.06	37.06	37.00	37.00	291	-0.63(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.