Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.07	43.07	43.07	43.07	1,387	+0.53(+1.25%)
Aug 29, 2022				42.54	0	-0.01(-0.02%)
Aug 26, 2022	42.55	42.55	42.55	42.55	1,064	-2.43(-5.40%)
Aug 15, 2022				44.98	6	-1.02(-2.22%)
Aug 11, 2022				46.00	10	+0.05(+0.11%)
Jul 29, 2022				45.95	0	-0.65(-1.39%)
Jul 22, 2022				46.60	38	+2.09(+4.69%)
Jul 19, 2022				44.51	0	-0.09(-0.21%)
Jul 14, 2022				44.60	54	-0.60(-1.32%)
Jul 12, 2022				45.20	22	-0.15(-0.33%)
Jul 11, 2022	45.35	45.35	45.35	45.35	1,212	+0.60(+1.34%)
Jun 28, 2022				44.75	2	+0.00(+0.00%)
Jun 27, 2022	44.75	44.75	44.75	44.75	4,000	+1.75(+4.07%)
Jun 17, 2022				43.00	5	-0.68(-1.56%)
Jun 14, 2022				43.68	51	+0.20(+0.46%)
Jun 13, 2022	43.48	43.48	43.48	43.48	1,155	-3.83(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.