Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2008		27.80	27.80	27.80	0	+0.00(+0.00%)
Oct 20, 2008	27.80	27.80	27.80	27.80	200	+2.95(+11.87%)
Oct 14, 2008		24.85	24.85	24.85	0	+0.00(+0.00%)
Oct 13, 2008	24.85	24.85	24.85	24.85	100	-0.75(-2.93%)
Oct 10, 2008	25.60	25.60	25.60	25.60	200	-0.60(-2.29%)
Oct 09, 2008		26.20	26.20	26.20	0	+0.00(+0.00%)
Oct 08, 2008	26.20	26.20	26.20	26.20	200	-4.70(-15.21%)
Oct 07, 2008	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Oct 06, 2008	30.90	30.90	30.90	30.90	300	-0.40(-1.28%)
Oct 03, 2008	31.30	31.30	31.30	31.30	200	+1.10(+3.64%)
Oct 02, 2008		30.20	30.20	30.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.