Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		17.63	17.63	17.63	83	+0.26(+1.50%)
Dec 27, 2013		17.37	17.37	17.37	0	+0.62(+3.70%)
Dec 24, 2013		16.75	16.75	16.75	0	-0.93(-5.26%)
Dec 17, 2013		17.68	17.68	17.68	30	-0.47(-2.59%)
Dec 12, 2013		18.15	18.15	18.15	6	+0.57(+3.24%)
Dec 09, 2013	17.58	17.58	17.58	17.58	0	+0.25(+1.44%)
Dec 06, 2013	17.33	17.33	17.33	17.33	100	+0.39(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.