Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		57.30	57.30	57.30	28	+0.00(+0.00%)
Apr 29, 2021		57.30	57.30	57.30	49	+0.00(+0.00%)
Apr 28, 2021	57.30	57.30	57.30	57.30	173	-2.28(-3.83%)
Apr 27, 2021		59.58	59.58	59.58	21	+0.00(+0.00%)
Apr 26, 2021		59.58	59.58	59.58	1	+0.00(+0.00%)
Apr 23, 2021		59.58	59.58	59.58	22	+0.00(+0.00%)
Apr 22, 2021		59.58	59.58	59.58	15	+0.00(+0.00%)
Apr 21, 2021	59.58	59.58	59.58	59.58	105	-2.43(-3.92%)
Apr 20, 2021		62.01	62.01	62.01	32	+0.00(+0.00%)
Apr 19, 2021	62.01	62.01	62.01	62.01	408	+0.53(+0.86%)
Apr 16, 2021	61.78	61.78	61.48	61.48	300	+3.83(+6.64%)
Apr 15, 2021	57.61	57.65	57.61	57.65	3,584	+0.75(+1.32%)
Apr 14, 2021		56.90	56.90	56.90	53	+0.00(+0.00%)
Apr 13, 2021		56.90	56.90	56.90	112	+0.00(+0.00%)
Apr 12, 2021		56.90	56.90	56.90	43	+0.00(+0.00%)
Apr 09, 2021		56.90	56.90	56.90	27	+0.00(+0.00%)
Apr 08, 2021	58.55	58.55	56.90	56.90	228	-0.31(-0.54%)
Apr 07, 2021		57.21	57.21	57.21	36	+0.00(+0.00%)
Apr 06, 2021		57.21	57.21	57.21	5	+0.00(+0.00%)
Apr 05, 2021		57.21	57.21	57.21	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.