Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		33.78	33.78	33.78	0	+0.02(+0.06%)
Jun 27, 2017		33.76	33.76	33.76	230	-1.05(-3.03%)
Jun 26, 2017	35.00	35.00	34.81	34.81	238	+0.09(+0.27%)
Jun 22, 2017		34.72	34.72	34.72	45	+0.17(+0.49%)
Jun 21, 2017	34.55	34.55	34.55	34.55	273	-0.25(-0.72%)
Jun 20, 2017	34.80	34.80	34.80	34.80	515	+0.00(+0.00%)
Jun 19, 2017	34.73	34.96	34.73	34.80	612	+1.45(+4.35%)
Jun 14, 2017		33.35	33.35	33.35	30	+0.36(+1.09%)
Jun 13, 2017	32.95	33.10	32.75	32.99	8,302	-0.01(-0.03%)
Jun 12, 2017	32.76	33.00	32.76	33.00	7,466	+0.40(+1.23%)
Jun 09, 2017	32.74	33.03	32.46	32.60	2,416	-1.01(-3.01%)
Jun 08, 2017	33.61	33.61	33.61	33.61	302	-0.94(-2.72%)
Jun 07, 2017	34.46	34.55	34.46	34.55	604	+0.55(+1.62%)
Jun 06, 2017	34.10	34.10	33.89	34.00	400	+1.74(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.