Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		54.55	54.55	54.55	180	+0.82(+1.53%)
Jul 28, 2021	53.00	53.73	53.00	53.73	807	+1.13(+2.15%)
Jul 27, 2021	52.70	52.89	52.60	52.60	525	+0.04(+0.08%)
Jul 26, 2021	53.69	53.69	52.56	52.56	1,099	-0.94(-1.76%)
Jul 23, 2021	53.62	53.62	52.41	53.50	3,519	+1.09(+2.09%)
Jul 21, 2021		52.41	52.41	52.41	180	+1.50(+2.94%)
Jul 20, 2021	50.93	51.11	50.91	50.91	951	+1.41(+2.85%)
Jul 19, 2021	49.50	50.23	49.50	49.50	4,674	+0.12(+0.24%)
Jul 16, 2021	49.25	49.58	49.19	49.38	1,099	+0.16(+0.31%)
Jul 15, 2021	48.99	49.44	48.74	49.23	2,247	-0.31(-0.63%)
Jul 14, 2021	49.90	50.00	49.54	49.54	711	+1.54(+3.20%)
Jul 13, 2021	49.24	49.36	48.00	48.00	2,175	+0.10(+0.21%)
Jul 12, 2021	48.45	49.00	47.90	47.90	1,084	-0.43(-0.89%)
Jul 09, 2021	47.47	48.33	47.47	48.33	314	+1.53(+3.28%)
Jul 08, 2021	46.75	46.80	46.75	46.80	695	-3.20(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.