Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.30	21.30	21.30	21.30	0	-0.15(-0.70%)
Dec 30, 2009	21.45	21.45	21.45	21.45	250	-0.45(-2.05%)
Dec 28, 2009	21.90	21.90	21.90	21.90	0	+0.65(+3.06%)
Dec 18, 2009		21.25	21.25	21.25	0	+0.40(+1.92%)
Dec 09, 2009		20.85	20.85	20.85	0	-0.80(-3.70%)
Dec 08, 2009	21.65	21.65	21.65	21.65	200	+0.40(+1.88%)
Dec 07, 2009	21.25	21.25	21.25	21.25	100	-0.45(-2.07%)
Dec 03, 2009	21.70	21.70	21.70	21.70	0	-0.55(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.