Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		32.53	32.53	32.53	22	+0.03(+0.09%)
Jul 26, 2017		32.51	32.51	32.51	96	-0.10(-0.30%)
Jul 19, 2017		32.60	32.60	32.60	0	-0.38(-1.14%)
Jul 18, 2017	32.72	32.98	32.72	32.98	504	+0.64(+1.98%)
Jul 17, 2017	32.34	32.34	32.34	32.34	320	-0.00(-0.02%)
Jul 14, 2017	32.34	32.34	32.34	32.34	120	+0.74(+2.36%)
Jul 13, 2017	31.44	31.60	31.44	31.60	200	+0.05(+0.16%)
Jul 10, 2017		31.55	31.55	31.55	22	+0.84(+2.74%)
Jul 07, 2017	30.73	30.79	30.71	30.71	1,080	-3.07(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.