Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.53	62.53	62.53	62.53	126	+7.35(+13.32%)
Nov 27, 2020		55.18	55.18	55.18	8	+0.00(+0.00%)
Nov 25, 2020	55.18	55.18	55.18	55.18	100	+2.12(+4.00%)
Nov 24, 2020		53.06	53.06	53.06	76	+0.00(+0.00%)
Nov 23, 2020		53.06	53.06	53.06	60	+0.00(+0.00%)
Nov 20, 2020		53.06	53.06	53.06	114	+0.00(+0.00%)
Nov 19, 2020		53.06	53.06	53.06	11	+0.00(+0.00%)
Nov 18, 2020		53.06	53.06	53.06	100	+0.00(+0.00%)
Nov 17, 2020		53.06	53.06	53.06	41	+0.00(+0.00%)
Nov 16, 2020		53.06	53.06	53.06	5	+0.00(+0.00%)
Nov 13, 2020	53.65	53.65	53.06	53.06	400	+0.17(+0.32%)
Nov 12, 2020	52.00	52.89	52.00	52.89	395	+4.65(+9.64%)
Nov 11, 2020		48.24	48.24	48.24	141	+0.00(+0.00%)
Nov 10, 2020	50.50	50.50	48.24	48.24	218	-7.00(-12.67%)
Nov 09, 2020	55.00	55.24	54.42	55.24	1,052	-4.58(-7.66%)
Nov 06, 2020	60.36	60.36	59.75	59.82	700	-2.26(-3.64%)
Nov 05, 2020	62.08	62.08	62.08	62.08	210	+1.79(+2.97%)
Nov 04, 2020		60.29	60.29	60.29	15	+0.00(+0.00%)
Nov 03, 2020	59.02	60.29	59.02	60.29	900	-1.23(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.