Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		58.50	58.50	58.50	39	-0.21(-0.36%)
Aug 30, 2021	58.71	58.71	58.71	58.71	167	-2.16(-3.55%)
Aug 27, 2021	60.87	60.87	60.87	60.87	107	-0.24(-0.39%)
Aug 26, 2021	61.11	61.11	61.11	61.11	671	+0.59(+0.97%)
Aug 23, 2021		60.52	60.52	60.52	196	+1.02(+1.72%)
Aug 20, 2021	59.50	59.50	59.50	59.50	331	+0.25(+0.42%)
Aug 18, 2021		59.25	59.25	59.25	74	+1.25(+2.16%)
Aug 17, 2021	58.00	58.00	58.00	58.00	260	+0.55(+0.97%)
Aug 16, 2021	59.00	59.00	57.45	57.45	644	+0.17(+0.29%)
Aug 13, 2021	57.16	57.28	57.16	57.28	1,844	+1.01(+1.79%)
Aug 12, 2021	57.00	57.00	56.27	56.27	390	-0.62(-1.09%)
Aug 11, 2021	58.00	58.00	56.89	56.89	858	-1.26(-2.17%)
Aug 06, 2021		58.15	58.15	58.15	103	+4.36(+8.11%)
Aug 05, 2021	54.80	54.80	53.55	53.79	3,823	-1.01(-1.84%)
Aug 04, 2021	54.80	54.80	54.80	54.80	479	+0.19(+0.35%)
Aug 03, 2021	54.62	55.21	54.61	54.61	807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.