Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 43.06 | 45.83 | 43.02 | 45.83 | 703 | +0.63(+1.40%) |
Mar 30, 2020 | 44.39 | 46.00 | 44.35 | 45.20 | 2,205 | +5.69(+14.42%) |
Mar 27, 2020 | 39.50 | 39.50 | 39.50 | 60 | +0.00(+0.00%) | |
Mar 26, 2020 | 39.50 | 39.50 | 39.50 | 186 | +0.00(+0.00%) | |
Mar 25, 2020 | 39.50 | 39.50 | 39.50 | 16 | +0.00(+0.00%) | |
Mar 24, 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 595 | -7.25(-15.51%) |
Mar 23, 2020 | 46.75 | 46.75 | 46.75 | 89 | +0.00(+0.00%) | |
Mar 20, 2020 | 46.63 | 46.75 | 46.63 | 46.75 | 200 | +4.88(+11.66%) |
Mar 19, 2020 | 41.84 | 43.47 | 41.84 | 41.87 | 1,047 | +1.37(+3.38%) |
Mar 18, 2020 | 39.01 | 41.52 | 38.38 | 40.50 | 3,015 | +3.22(+8.64%) |
Mar 17, 2020 | 37.28 | 37.28 | 37.28 | 37.28 | 204 | +1.96(+5.55%) |
Mar 16, 2020 | 36.24 | 36.24 | 35.32 | 35.32 | 1,323 | -3.67(-9.41%) |
Mar 13, 2020 | 38.99 | 38.99 | 38.99 | 38.99 | 200 | -1.00(-2.50%) |
Mar 12, 2020 | 39.99 | 39.99 | 39.99 | 39.99 | 182 | -3.75(-8.58%) |
Mar 11, 2020 | 43.74 | 43.74 | 43.74 | 371 | +0.00(+0.00%) | |
Mar 10, 2020 | 43.74 | 43.74 | 43.74 | 110 | +0.00(+0.00%) | |
Mar 09, 2020 | 43.74 | 43.74 | 43.74 | 148 | +0.00(+0.00%) | |
Mar 06, 2020 | 43.74 | 43.74 | 43.74 | 43.74 | 1,100 | -0.22(-0.49%) |
Mar 05, 2020 | 43.79 | 43.96 | 43.79 | 43.96 | 600 | -0.55(-1.24%) |
Mar 04, 2020 | 43.60 | 44.51 | 43.60 | 44.51 | 680 | +2.21(+5.22%) |
Mar 03, 2020 | 41.36 | 42.30 | 41.36 | 42.30 | 950 | +0.69(+1.66%) |
Mar 02, 2020 | 41.91 | 42.40 | 41.61 | 41.61 | 918 | +0.86(+2.11%) |
Feb 28, 2020 | 40.75 | 40.75 | 40.75 | 79 | +0.00(+0.00%) | |
Feb 27, 2020 | 39.36 | 40.75 | 39.36 | 40.75 | 5,120 | -1.30(-3.10%) |
Feb 26, 2020 | 42.05 | 42.05 | 42.05 | 1 | +0.00(+0.00%) | |
Feb 25, 2020 | 42.65 | 43.24 | 42.05 | 42.05 | 706 | -0.63(-1.49%) |
Feb 24, 2020 | 42.96 | 42.96 | 42.69 | 42.69 | 536 | -1.12(-2.56%) |
Feb 21, 2020 | 44.60 | 44.60 | 43.81 | 43.81 | 200 | -0.79(-1.77%) |
Feb 20, 2020 | 44.60 | 44.60 | 44.60 | 107 | +0.00(+0.00%) | |
Feb 19, 2020 | 44.68 | 44.68 | 44.60 | 44.60 | 332 | -0.29(-0.65%) |
Feb 18, 2020 | 45.43 | 45.43 | 44.69 | 44.89 | 1,497 | -0.50(-1.10%) |
Feb 14, 2020 | 45.39 | 45.39 | 45.39 | 1 | +0.00(+0.00%) | |
Feb 13, 2020 | 45.39 | 45.39 | 45.39 | 13 | +0.00(+0.00%) | |
Feb 12, 2020 | 47.06 | 47.06 | 45.39 | 45.39 | 1,395 | -1.81(-3.83%) |
Feb 11, 2020 | 47.20 | 47.20 | 47.20 | 100 | +0.00(+0.00%) | |
Feb 10, 2020 | 47.20 | 47.20 | 47.20 | 4 | +0.00(+0.00%) | |
Feb 07, 2020 | 47.45 | 47.45 | 47.20 | 47.20 | 4,600 | -0.50(-1.05%) |
Feb 06, 2020 | 48.00 | 48.00 | 46.78 | 47.70 | 905 | -3.61(-7.04%) |
Feb 05, 2020 | 51.26 | 51.31 | 51.26 | 51.31 | 341 | +1.68(+3.37%) |
Feb 04, 2020 | 49.63 | 49.63 | 49.63 | 108 | +0.00(+0.00%) | |
Feb 03, 2020 | 49.63 | 49.63 | 49.63 | 49.63 | 208 | +1.06(+2.19%) |
Jan 31, 2020 | 49.87 | 49.87 | 48.57 | 48.57 | 400 | -1.38(-2.76%) |
Jan 30, 2020 | 49.95 | 49.95 | 49.95 | 10 | +0.00(+0.00%) | |
Jan 29, 2020 | 49.95 | 49.95 | 49.95 | 89 | +0.00(+0.00%) | |
Jan 28, 2020 | 49.95 | 49.95 | 49.95 | 49.95 | 101 | -0.27(-0.54%) |
Jan 27, 2020 | 50.22 | 50.22 | 50.22 | 3 | +0.00(+0.00%) | |
Jan 24, 2020 | 50.22 | 50.22 | 50.22 | 2 | +0.00(+0.00%) | |
Jan 22, 2020 | 50.22 | 50.22 | 50.22 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 50.22 | 50.22 | 50.22 | 50.22 | 105 | +0.00(+0.00%) |
Jan 17, 2020 | 50.22 | 50.22 | 50.22 | 50.22 | 400 | +0.22(+0.44%) |
Jan 15, 2020 | 50.00 | 50.00 | 50.00 | 0 | -0.30(-0.60%) | |
Jan 14, 2020 | 51.34 | 51.34 | 50.30 | 50.30 | 6,627 | -1.88(-3.60%) |
Jan 13, 2020 | 52.18 | 52.18 | 52.18 | 133 | +0.00(+0.00%) | |
Jan 10, 2020 | 51.50 | 52.18 | 51.50 | 52.18 | 400 | +1.93(+3.84%) |
Jan 09, 2020 | 50.25 | 50.25 | 50.25 | 50.25 | 411 | +0.27(+0.54%) |
Jan 08, 2020 | 49.98 | 49.98 | 49.98 | 43 | +0.00(+0.00%) | |
Jan 06, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 49.98 | 49.98 | 49.98 | 18 | +0.00(+0.00%) | |
Jan 02, 2020 | 49.98 | 49.98 | 49.98 | 124 | +0.00(+0.00%) | |
Dec 31, 2019 | 49.98 | 49.98 | 49.98 | 49.98 | 100 | +0.31(+0.62%) |
Dec 30, 2019 | 49.67 | 49.67 | 49.67 | 49.67 | 401 | -1.43(-2.80%) |
Dec 27, 2019 | 51.10 | 51.10 | 51.10 | 25 | +0.00(+0.00%) | |
Dec 26, 2019 | 51.10 | 51.10 | 51.10 | 12 | +0.00(+0.00%) | |
Dec 24, 2019 | 51.10 | 51.10 | 51.10 | 98 | +0.00(+0.00%) | |
Dec 20, 2019 | 51.10 | 51.10 | 51.10 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 51.10 | 51.10 | 51.10 | 12 | +0.00(+0.00%) | |
Dec 18, 2019 | 51.10 | 51.10 | 51.10 | 51.10 | 100 | -0.90(-1.73%) |
Dec 17, 2019 | 52.00 | 52.00 | 52.00 | 2 | +0.00(+0.00%) | |
Dec 16, 2019 | 52.00 | 52.00 | 52.00 | 134 | +0.00(+0.00%) | |
Dec 13, 2019 | 52.00 | 52.00 | 52.00 | 9 | +0.00(+0.00%) | |
Dec 12, 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 379 | +0.55(+1.07%) |
Dec 11, 2019 | 51.45 | 51.45 | 51.45 | 51.45 | 415 | -0.10(-0.19%) |
Dec 10, 2019 | 51.55 | 51.55 | 51.55 | 51.55 | 412 | +0.66(+1.30%) |
Dec 09, 2019 | 50.89 | 50.89 | 50.89 | 50 | +0.00(+0.00%) | |
Dec 06, 2019 | 50.89 | 50.89 | 50.89 | 50.89 | 100 | -0.56(-1.09%) |
Dec 05, 2019 | 51.45 | 51.45 | 51.45 | 51.45 | 316 | -0.84(-1.61%) |
Dec 04, 2019 | 52.29 | 52.29 | 52.29 | 52.29 | 930 | +3.34(+6.82%) |
Dec 03, 2019 | 48.95 | 48.95 | 48.95 | 64 | +0.00(+0.00%) | |
Dec 02, 2019 | 48.95 | 48.95 | 48.95 | 48.95 | 118 | -1.55(-3.07%) |
Nov 27, 2019 | 50.50 | 50.50 | 50.50 | 0 | +2.10(+4.34%) | |
Nov 26, 2019 | 48.40 | 48.40 | 48.40 | 3 | +0.00(+0.00%) | |
Nov 25, 2019 | 48.40 | 48.40 | 48.40 | 48.40 | 115 | +0.02(+0.04%) |
Nov 22, 2019 | 48.94 | 48.94 | 48.38 | 48.38 | 300 | +1.17(+2.48%) |
Nov 21, 2019 | 48.97 | 48.97 | 47.21 | 47.21 | 458 | +0.85(+1.83%) |
Nov 20, 2019 | 46.36 | 46.36 | 46.36 | 20 | +0.00(+0.00%) | |
Nov 19, 2019 | 46.36 | 46.36 | 46.36 | 2 | +0.00(+0.00%) | |
Nov 18, 2019 | 46.26 | 46.36 | 46.25 | 46.36 | 7,500 | +0.76(+1.67%) |
Nov 15, 2019 | 46.05 | 46.08 | 45.60 | 45.60 | 3,900 | +0.05(+0.11%) |
Nov 14, 2019 | 45.55 | 45.55 | 45.55 | 45.55 | 323 | +0.58(+1.29%) |
Nov 13, 2019 | 44.97 | 44.97 | 44.97 | 44.97 | 310 | +0.27(+0.60%) |
Nov 12, 2019 | 44.70 | 44.70 | 44.70 | 44.70 | 324 | -0.28(-0.62%) |
Nov 11, 2019 | 44.90 | 45.00 | 44.87 | 44.98 | 903 | -0.37(-0.82%) |
Nov 08, 2019 | 45.30 | 45.35 | 45.30 | 45.35 | 4,000 | -0.27(-0.59%) |
Nov 07, 2019 | 45.85 | 46.50 | 45.62 | 45.62 | 725 | +0.23(+0.51%) |
Nov 06, 2019 | 45.37 | 45.39 | 45.37 | 45.39 | 531 | -1.61(-3.43%) |
Nov 05, 2019 | 47.00 | 47.00 | 47.00 | 26 | +0.00(+0.00%) | |
Nov 04, 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | +0.00(+0.00%) |
Nov 01, 2019 | 47.00 | 47.00 | 47.00 | 27 | +0.00(+0.00%) | |
Oct 31, 2019 | 47.30 | 47.30 | 46.90 | 47.00 | 4,150 | -0.33(-0.70%) |
Oct 30, 2019 | 47.33 | 47.33 | 47.33 | 47.33 | 120 | +0.96(+2.07%) |
Oct 29, 2019 | 46.37 | 46.37 | 46.37 | 46.37 | 150 | -1.12(-2.36%) |
Oct 28, 2019 | 47.50 | 47.50 | 47.49 | 47.49 | 630 | +0.04(+0.08%) |
Oct 25, 2019 | 47.45 | 47.45 | 47.45 | 41 | +0.00(+0.00%) | |
Oct 24, 2019 | 47.17 | 47.45 | 47.17 | 47.45 | 348 | +0.90(+1.93%) |
Oct 23, 2019 | 46.80 | 46.85 | 46.55 | 46.55 | 4,121 | -0.10(-0.21%) |
Oct 22, 2019 | 45.70 | 46.65 | 45.70 | 46.65 | 434 | -0.62(-1.31%) |
Oct 17, 2019 | 47.27 | 47.27 | 47.27 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 47.27 | 47.27 | 47.27 | 6 | +0.00(+0.00%) | |
Oct 15, 2019 | 47.27 | 47.27 | 47.27 | 47.27 | 310 | +0.02(+0.04%) |
Oct 14, 2019 | 47.25 | 47.25 | 47.25 | 120 | +0.00(+0.00%) | |
Oct 11, 2019 | 47.25 | 47.25 | 47.25 | 47.25 | 300 | -0.06(-0.13%) |
Oct 10, 2019 | 47.85 | 47.85 | 47.31 | 47.31 | 355 | -0.34(-0.71%) |
Oct 09, 2019 | 47.65 | 47.65 | 47.65 | 47.65 | 4,501 | +0.48(+1.02%) |
Oct 07, 2019 | 47.17 | 47.17 | 47.17 | 0 | +2.31(+5.15%) | |
Oct 02, 2019 | 44.86 | 44.86 | 44.86 | 0 | -0.39(-0.86%) | |
Oct 01, 2019 | 45.89 | 45.89 | 45.00 | 45.25 | 4,148 | -2.75(-5.73%) |
Sep 30, 2019 | 48.31 | 48.31 | 48.00 | 48.00 | 1,608 | +3.43(+7.70%) |
Sep 27, 2019 | 44.57 | 44.57 | 44.57 | 134 | +0.00(+0.00%) | |
Sep 26, 2019 | 45.50 | 45.50 | 44.57 | 44.57 | 5,841 | -0.74(-1.64%) |
Sep 25, 2019 | 45.31 | 45.31 | 45.31 | 228 | +0.00(+0.00%) | |
Sep 24, 2019 | 44.75 | 45.31 | 44.75 | 45.31 | 1,305 | +2.61(+6.12%) |
Sep 23, 2019 | 42.70 | 42.70 | 42.70 | 42.70 | 167 | +1.19(+2.87%) |
Sep 20, 2019 | 41.51 | 41.51 | 41.51 | 40 | +0.00(+0.00%) | |
Sep 19, 2019 | 41.51 | 41.51 | 41.51 | 103 | +0.00(+0.00%) | |
Sep 18, 2019 | 41.51 | 41.51 | 41.51 | 75 | +0.00(+0.00%) | |
Sep 17, 2019 | 41.51 | 41.51 | 41.51 | 41.51 | 116 | +0.71(+1.74%) |
Sep 16, 2019 | 40.80 | 40.80 | 40.80 | 40.80 | 588 | +0.17(+0.42%) |
Sep 13, 2019 | 40.63 | 40.63 | 40.63 | 40.63 | 100 | +1.69(+4.34%) |
Sep 12, 2019 | 38.94 | 38.94 | 38.94 | 38.94 | 318 | +0.14(+0.36%) |
Sep 11, 2019 | 38.80 | 38.80 | 38.80 | 27 | +0.00(+0.00%) | |
Sep 10, 2019 | 38.70 | 38.80 | 38.70 | 38.80 | 590 | -1.20(-3.00%) |
Sep 09, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 185 | +1.15(+2.96%) |
Sep 06, 2019 | 38.85 | 38.85 | 38.85 | 38.85 | 1,000 | -1.75(-4.31%) |
Sep 05, 2019 | 40.60 | 40.60 | 40.60 | 40.60 | 4,000 | +1.11(+2.81%) |
Sep 04, 2019 | 40.00 | 40.00 | 39.49 | 39.49 | 275 | -1.07(-2.64%) |
Aug 30, 2019 | 40.56 | 40.56 | 40.56 | 0 | -0.19(-0.47%) | |
Aug 29, 2019 | 40.75 | 40.75 | 40.75 | 60 | +0.00(+0.00%) | |
Aug 27, 2019 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 40.75 | 40.75 | 40.75 | 55 | +0.00(+0.00%) | |
Aug 23, 2019 | 41.00 | 41.00 | 40.75 | 40.75 | 4,000 | +0.50(+1.24%) |
Aug 22, 2019 | 40.25 | 40.25 | 40.25 | 39 | +0.00(+0.00%) | |
Aug 21, 2019 | 40.24 | 40.25 | 40.24 | 40.25 | 453 | +1.78(+4.63%) |
Aug 20, 2019 | 38.47 | 38.47 | 38.47 | 51 | +0.00(+0.00%) | |
Aug 19, 2019 | 38.47 | 38.47 | 38.47 | 169 | +0.00(+0.00%) | |
Aug 16, 2019 | 38.47 | 38.47 | 38.47 | 9 | +0.00(+0.00%) | |
Aug 15, 2019 | 38.47 | 38.47 | 38.47 | 38.47 | 301 | +0.81(+2.15%) |
Aug 14, 2019 | 37.61 | 37.97 | 37.61 | 37.66 | 392 | -1.66(-4.22%) |
Aug 13, 2019 | 38.36 | 39.32 | 38.36 | 39.32 | 594 | -1.36(-3.34%) |
Aug 12, 2019 | 40.68 | 40.68 | 40.68 | 40.68 | 244 | +0.87(+2.19%) |
Aug 09, 2019 | 39.81 | 39.81 | 39.81 | 39.81 | 600 | -0.24(-0.60%) |
Aug 08, 2019 | 39.36 | 40.05 | 39.36 | 40.05 | 1,934 | +2.05(+5.39%) |
Aug 07, 2019 | 37.84 | 38.10 | 37.84 | 38.00 | 1,326 | +1.39(+3.80%) |
Aug 06, 2019 | 35.41 | 36.61 | 35.41 | 36.61 | 1,538 | +1.38(+3.92%) |
Aug 05, 2019 | 34.44 | 35.23 | 34.41 | 35.23 | 2,521 | +1.10(+3.22%) |
Aug 02, 2019 | 34.13 | 34.13 | 34.13 | 11 | +0.00(+0.00%) | |
Aug 01, 2019 | 33.85 | 34.13 | 33.85 | 34.13 | 441 | +0.62(+1.85%) |
Jul 31, 2019 | 33.51 | 33.51 | 33.51 | 30 | +0.00(+0.00%) | |
Jul 30, 2019 | 33.62 | 33.62 | 33.51 | 33.51 | 285 | -0.31(-0.92%) |
Jul 29, 2019 | 33.82 | 33.82 | 33.82 | 131 | +0.00(+0.00%) | |
Jul 26, 2019 | 33.82 | 33.82 | 33.82 | 33.82 | 100 | +0.72(+2.18%) |
Jul 25, 2019 | 33.40 | 33.40 | 33.10 | 33.10 | 252 | -0.15(-0.45%) |
Jul 24, 2019 | 33.49 | 33.49 | 33.25 | 33.25 | 1,402 | +0.26(+0.79%) |
Jul 23, 2019 | 32.97 | 32.99 | 32.97 | 32.99 | 260 | +0.19(+0.58%) |
Jul 22, 2019 | 32.80 | 32.80 | 32.80 | 32.80 | 644 | -1.00(-2.94%) |
Jul 19, 2019 | 33.49 | 33.80 | 33.49 | 33.80 | 300 | +0.07(+0.19%) |
Jul 18, 2019 | 33.73 | 33.73 | 33.73 | 67 | +0.00(+0.00%) | |
Jul 17, 2019 | 33.73 | 33.73 | 33.73 | 45 | +0.00(+0.00%) | |
Jul 16, 2019 | 33.73 | 33.73 | 33.73 | 11 | +0.00(+0.00%) | |
Jul 15, 2019 | 33.73 | 33.73 | 33.73 | 16 | +0.00(+0.00%) | |
Jul 12, 2019 | 33.73 | 33.73 | 33.73 | 33.73 | 300 | -1.52(-4.31%) |
Jul 11, 2019 | 35.10 | 35.25 | 35.09 | 35.25 | 2,689 | +0.78(+2.26%) |
Jul 10, 2019 | 34.47 | 34.47 | 34.47 | 34.47 | 396 | +1.47(+4.45%) |
Jul 09, 2019 | 33.00 | 33.00 | 33.00 | 78 | +0.00(+0.00%) | |
Jul 08, 2019 | 33.00 | 33.00 | 33.00 | 30 | +0.00(+0.00%) | |
Jul 05, 2019 | 33.22 | 33.22 | 33.00 | 33.00 | 4,000 | +0.59(+1.82%) |
Jul 03, 2019 | 32.41 | 32.41 | 32.41 | 4 | +0.00(+0.00%) | |
Jul 02, 2019 | 32.70 | 32.70 | 32.41 | 32.41 | 341 | +0.81(+2.56%) |
Jul 01, 2019 | 31.60 | 31.60 | 31.60 | 6 | +0.00(+0.00%) | |
Jun 28, 2019 | 31.60 | 31.60 | 31.60 | 11 | +0.00(+0.00%) | |
Jun 27, 2019 | 31.55 | 31.60 | 31.55 | 31.60 | 3,000 | -0.40(-1.25%) |
Jun 26, 2019 | 31.90 | 32.00 | 31.90 | 32.00 | 318 | +0.72(+2.30%) |
Jun 25, 2019 | 31.60 | 31.80 | 31.28 | 31.28 | 781 | -0.57(-1.79%) |
Jun 24, 2019 | 31.52 | 31.85 | 31.52 | 31.85 | 289 | +0.02(+0.06%) |
Jun 21, 2019 | 31.83 | 31.83 | 31.83 | 31.83 | 300 | +0.73(+2.35%) |
Jun 20, 2019 | 31.10 | 31.10 | 31.10 | 79 | +0.00(+0.00%) | |
Jun 19, 2019 | 31.10 | 31.10 | 31.10 | 7 | +0.00(+0.00%) | |
Jun 18, 2019 | 31.00 | 31.10 | 31.00 | 31.10 | 698 | -0.48(-1.52%) |
Jun 17, 2019 | 31.92 | 32.12 | 31.58 | 31.58 | 1,240 | -1.82(-5.45%) |
Jun 14, 2019 | 33.40 | 33.40 | 33.40 | 33.40 | 500 | +0.24(+0.72%) |
Jun 13, 2019 | 33.16 | 33.16 | 33.16 | 33.16 | 451 | +0.26(+0.79%) |
Jun 12, 2019 | 33.01 | 33.01 | 32.90 | 32.90 | 730 | -2.31(-6.56%) |
Jun 11, 2019 | 34.84 | 35.21 | 34.84 | 35.21 | 549 | -0.90(-2.49%) |
Jun 10, 2019 | 36.16 | 36.16 | 36.06 | 36.11 | 1,060 | +0.36(+1.01%) |
Jun 07, 2019 | 35.75 | 35.75 | 35.50 | 35.75 | 1,300 | -0.25(-0.69%) |
Jun 06, 2019 | 36.26 | 36.26 | 36.00 | 36.00 | 382 | -1.00(-2.70%) |
Jun 05, 2019 | 37.00 | 37.00 | 37.00 | 1 | +0.00(+0.00%) | |
Jun 04, 2019 | 37.06 | 37.06 | 37.00 | 37.00 | 291 | -0.63(-1.67%) |
Jun 03, 2019 | 37.07 | 37.63 | 37.07 | 37.63 | 887 | +4.10(+12.23%) |
May 31, 2019 | 33.53 | 33.53 | 33.53 | 171 | +0.00(+0.00%) | |
May 30, 2019 | 33.53 | 33.53 | 33.53 | 33.53 | 102 | -0.29(-0.86%) |
May 29, 2019 | 33.82 | 33.82 | 33.82 | 38 | +0.00(+0.00%) | |
May 28, 2019 | 33.72 | 33.82 | 33.72 | 33.82 | 1,050 | +1.69(+5.26%) |
May 24, 2019 | 32.13 | 32.13 | 32.13 | 32.13 | 100 | -0.86(-2.61%) |
May 23, 2019 | 32.99 | 32.99 | 32.99 | 69 | +0.00(+0.00%) | |
May 20, 2019 | 32.99 | 32.99 | 32.99 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 32.99 | 32.99 | 32.99 | 32.99 | 100 | +1.25(+3.94%) |
May 16, 2019 | 31.59 | 31.79 | 31.59 | 31.74 | 1,044 | -1.35(-4.08%) |
May 15, 2019 | 33.64 | 33.64 | 33.09 | 33.09 | 329 | +0.67(+2.07%) |
May 14, 2019 | 32.42 | 32.42 | 32.42 | 47 | +0.00(+0.00%) | |
May 13, 2019 | 33.39 | 33.39 | 32.20 | 32.42 | 1,333 | -1.28(-3.80%) |
May 10, 2019 | 33.62 | 33.70 | 33.62 | 33.70 | 3,700 | -0.07(-0.21%) |
May 09, 2019 | 33.77 | 33.77 | 33.77 | 33.77 | 519 | -0.63(-1.83%) |
May 08, 2019 | 34.40 | 34.40 | 34.40 | 1 | +0.00(+0.00%) | |
May 07, 2019 | 34.40 | 34.40 | 34.40 | 1 | +0.00(+0.00%) | |
May 06, 2019 | 34.40 | 34.40 | 34.40 | 22 | +0.00(+0.00%) | |
May 03, 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 200 | -0.22(-0.64%) |
May 01, 2019 | 34.62 | 34.62 | 34.62 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 34.62 | 34.62 | 34.62 | 102 | +0.00(+0.00%) | |
Apr 29, 2019 | 34.62 | 34.62 | 34.62 | 34.62 | 205 | -0.47(-1.33%) |
Apr 26, 2019 | 35.27 | 35.27 | 35.09 | 267 | -0.19(-0.54%) | |
Apr 25, 2019 | 35.87 | 35.87 | 35.27 | 35.27 | 403 | +0.88(+2.57%) |
Apr 24, 2019 | 34.39 | 34.39 | 34.39 | 1 | +0.00(+0.00%) | |
Apr 23, 2019 | 34.20 | 34.39 | 33.80 | 34.39 | 1,808 | +0.22(+0.64%) |
Apr 22, 2019 | 34.00 | 34.17 | 34.00 | 34.17 | 209 | +0.91(+2.74%) |
Apr 18, 2019 | 33.26 | 33.52 | 33.00 | 33.26 | 700 | +1.48(+4.66%) |
Apr 17, 2019 | 31.78 | 31.78 | 31.78 | 1 | +0.00(+0.00%) | |
Apr 16, 2019 | 31.78 | 31.78 | 31.78 | 1 | +0.00(+0.00%) | |
Apr 15, 2019 | 31.78 | 31.78 | 31.78 | 65 | +0.00(+0.00%) | |
Apr 12, 2019 | 32.11 | 32.44 | 31.78 | 31.78 | 400 | -0.71(-2.19%) |
Apr 11, 2019 | 32.49 | 32.49 | 32.49 | 32.49 | 385 | -0.61(-1.84%) |
Apr 10, 2019 | 33.10 | 33.10 | 33.10 | 33.10 | 121 | -0.39(-1.16%) |
Apr 09, 2019 | 33.49 | 33.49 | 33.49 | 17 | +0.00(+0.00%) | |
Apr 08, 2019 | 32.81 | 33.49 | 32.81 | 33.49 | 607 | -1.66(-4.71%) |
Apr 04, 2019 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 35.15 | 35.15 | 35.15 | 11 | +0.00(+0.00%) | |
Apr 02, 2019 | 35.15 | 35.15 | 35.15 | 11 | +0.00(+0.00%) |