Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 1,100 | +0.00(+0.00%) |
Apr 26, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.25(-0.98%) |
Apr 25, 2006 | 25.50 | 24.35 | 24.35 | 25.50 | 1,500 | +0.00(+0.00%) |
Apr 24, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.00(+0.00%) |
Apr 21, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.00(+0.00%) |
Apr 11, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.00(+0.00%) |
Apr 07, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -1.60(-5.90%) |
Mar 21, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 300 | -0.80(-2.87%) |
Feb 24, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | +0.25(+0.90%) |
Jan 25, 2006 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | +0.05(+0.18%) |
Jan 24, 2006 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 27.60 | 28.25 | 27.60 | 27.60 | 450 | -0.75(-2.65%) |
Jan 18, 2006 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | +0.20(+0.71%) |
Jan 13, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | -0.05(-0.18%) |
Nov 18, 2005 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 28.20 | 28.20 | 28.20 | 28.20 | 200 | +0.95(+3.49%) |
Nov 10, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -0.05(-0.18%) |
Oct 17, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 2,000 | -0.50(-1.80%) |
Oct 11, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | +0.15(+0.55%) |
Aug 30, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | -0.75(-2.66%) |
Aug 18, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -1.75(-5.85%) |
Aug 12, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |