Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 21, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.85(-3.32%) |
Sep 18, 2009 | 26.00 | 26.00 | 25.15 | 25.60 | 1,500 | -1.40(-5.19%) |
Sep 16, 2009 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) | |
Sep 04, 2009 | 27.05 | 27.05 | 27.05 | 0 | +0.80(+3.05%) | |
Sep 01, 2009 | 26.25 | 26.25 | 26.25 | 0 | +2.25(+9.38%) | |
Aug 20, 2009 | 24.00 | 24.00 | 24.00 | 0 | +0.30(+1.27%) | |
Aug 18, 2009 | 23.70 | 23.70 | 23.70 | 23.70 | 2,560 | +0.60(+2.60%) |
Aug 14, 2009 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | +0.75(+3.36%) |
Aug 10, 2009 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.15(-0.67%) |
Aug 07, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.20(-0.88%) |
Aug 03, 2009 | 22.70 | 22.70 | 22.70 | 0 | -1.15(-4.82%) | |
Jun 30, 2009 | 23.85 | 23.85 | 23.85 | 0 | -1.00(-4.02%) | |
Jun 26, 2009 | 24.85 | 24.85 | 24.85 | 24.85 | 200 | +0.25(+1.02%) |
Jun 23, 2009 | 24.60 | 24.60 | 24.60 | 24.60 | 300 | +1.70(+7.42%) |
Jun 04, 2009 | 22.90 | 22.90 | 22.90 | 0 | +3.75(+19.58%) | |
May 14, 2009 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.26%) |
May 11, 2009 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.40(+2.13%) |
May 06, 2009 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.25(+1.35%) |
May 05, 2009 | 18.55 | 18.55 | 18.55 | 18.55 | 300 | +0.30(+1.64%) |
Apr 30, 2009 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) | |
Apr 24, 2009 | 18.00 | 18.00 | 18.00 | 0 | -0.50(-2.70%) | |
Apr 20, 2009 | 18.50 | 18.50 | 18.50 | 0 | +1.00(+5.71%) | |
Apr 14, 2009 | 17.50 | 17.50 | 17.50 | 0 | -1.00(-5.41%) | |
Apr 09, 2009 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Apr 08, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 400 | -0.25(-1.33%) |
Apr 07, 2009 | 18.90 | 18.75 | 18.75 | 18.75 | 2,200 | -0.60(-3.10%) |
Apr 02, 2009 | 19.35 | 19.35 | 19.35 | 0 | +3.35(+20.94%) | |
Mar 16, 2009 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.10(-0.62%) |
Mar 12, 2009 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | -0.20(-1.23%) |
Mar 10, 2009 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 200 | -0.35(-2.10%) |
Mar 06, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 200 | -1.35(-7.50%) |
Mar 05, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 700 | +0.55(+3.15%) |
Mar 02, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.15(+0.87%) |
Feb 27, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | -0.88(-4.84%) |
Feb 25, 2009 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 18.18 | 18.18 | 18.18 | 18.18 | 2,100 | -1.82(-9.10%) |
Feb 19, 2009 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 400 | +0.05(+0.25%) |
Feb 17, 2009 | 19.75 | 19.95 | 19.75 | 19.95 | 700 | -2.30(-10.34%) |
Feb 13, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 328 | +0.05(+0.23%) |
Feb 12, 2009 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.80(-3.48%) |
Feb 11, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Feb 09, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | -1.05(-4.37%) |
Feb 05, 2009 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -4.95(-17.07%) |
Jan 13, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -2.40(-7.64%) |
Jan 01, 2009 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
Dec 31, 2008 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | -0.10(-0.32%) |
Dec 30, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | +2.50(+8.62%) |
Dec 23, 2008 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -1.10(-3.65%) |
Dec 19, 2008 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 30.40 | 30.40 | 30.10 | 30.10 | 400 | +1.10(+3.79%) |
Dec 15, 2008 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -0.80(-2.68%) |
Dec 11, 2008 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 300 | +0.85(+2.94%) |
Dec 09, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 300 | +0.70(+2.48%) |
Dec 03, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +0.25(+0.89%) |
Nov 25, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 360 | +2.90(+11.55%) |
Nov 21, 2008 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | -3.60(-12.54%) |
Nov 14, 2008 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 200 | +0.20(+0.70%) |
Nov 05, 2008 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 28.50 | 28.50 | 28.30 | 28.50 | 600 | +0.70(+2.52%) |
Oct 21, 2008 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 27.80 | 27.80 | 27.80 | 27.80 | 200 | +2.95(+11.87%) |
Oct 14, 2008 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.75(-2.93%) |
Oct 10, 2008 | 25.60 | 25.60 | 25.60 | 25.60 | 200 | -0.60(-2.29%) |
Oct 09, 2008 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | -4.70(-15.21%) |
Oct 07, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 300 | -0.40(-1.28%) |
Oct 03, 2008 | 31.30 | 31.30 | 31.30 | 31.30 | 200 | +1.10(+3.64%) |
Oct 02, 2008 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |