Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		40.56	40.56	40.56	79	+0.62(+1.55%)
Oct 30, 2017	39.55	39.94	39.45	39.94	468	+0.44(+1.11%)
Oct 27, 2017	39.92	39.92	39.50	39.50	250	+0.92(+2.38%)
Oct 20, 2017		38.58	38.58	38.58	1	+0.69(+1.82%)
Oct 19, 2017	38.27	38.27	37.89	37.89	300	-1.11(-2.85%)
Oct 16, 2017		39.00	39.00	39.00	100	+0.60(+1.56%)
Oct 11, 2017		38.40	38.40	38.40	0	+0.00(+0.01%)
Oct 10, 2017	38.74	38.74	38.40	38.40	1,028	+0.37(+0.96%)
Oct 09, 2017	37.51	38.03	37.51	38.03	1,820	+0.68(+1.83%)
Oct 05, 2017		37.35	37.35	37.35	10	-0.43(-1.14%)
Oct 04, 2017	38.15	38.24	37.78	37.78	358	-1.14(-2.93%)
Oct 03, 2017	38.93	38.98	38.52	38.92	1,028	+1.05(+2.77%)
Sep 29, 2017		37.87	37.87	37.87	71	+1.48(+4.07%)
Sep 26, 2017		36.39	36.39	36.39	77	+0.33(+0.92%)
Sep 25, 2017	36.06	36.06	36.06	36.06	449	-0.25(-0.69%)
Sep 22, 2017	35.74	36.31	35.74	36.31	241	+0.69(+1.94%)
Sep 19, 2017		35.62	35.62	35.62	0	+0.02(+0.06%)
Sep 12, 2017		35.60	35.60	35.60	0	+0.09(+0.24%)
Aug 31, 2017		35.52	35.52	35.52	6	-0.30(-0.84%)
Aug 28, 2017		35.81	35.81	35.81	59	+0.64(+1.83%)
Aug 22, 2017		35.17	35.17	35.17	90	+0.08(+0.23%)
Aug 17, 2017		35.09	35.09	35.09	0	+0.78(+2.26%)
Aug 16, 2017	34.31	34.31	34.31	34.31	100	-0.44(-1.25%)
Aug 15, 2017	34.75	34.75	34.75	34.75	530	-0.31(-0.88%)
Aug 14, 2017	35.01	35.06	35.01	35.06	301	+0.74(+2.16%)
Aug 09, 2017		34.32	34.32	34.32	36	+0.26(+0.76%)
Aug 08, 2017	34.06	34.06	34.06	34.06	126	+0.31(+0.92%)
Aug 07, 2017	33.39	33.85	33.32	33.75	1,650	+0.97(+2.96%)
Aug 04, 2017	32.47	32.79	32.47	32.78	400	+1.16(+3.65%)
Aug 02, 2017		31.62	31.62	31.62	0	-0.59(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.