Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.30	47.30	46.90	47.00	4,150	-0.33(-0.70%)
Oct 30, 2019	47.33	47.33	47.33	47.33	120	+0.96(+2.07%)
Oct 29, 2019	46.37	46.37	46.37	46.37	150	-1.12(-2.36%)
Oct 28, 2019	47.50	47.50	47.49	47.49	630	+0.04(+0.08%)
Oct 25, 2019		47.45	47.45	47.45	41	+0.00(+0.00%)
Oct 24, 2019	47.17	47.45	47.17	47.45	348	+0.90(+1.93%)
Oct 23, 2019	46.80	46.85	46.55	46.55	4,121	-0.10(-0.21%)
Oct 22, 2019	45.70	46.65	45.70	46.65	434	-0.62(-1.31%)
Oct 17, 2019		47.27	47.27	47.27	0	+0.00(+0.00%)
Oct 16, 2019		47.27	47.27	47.27	6	+0.00(+0.00%)
Oct 15, 2019	47.27	47.27	47.27	47.27	310	+0.02(+0.04%)
Oct 14, 2019		47.25	47.25	47.25	120	+0.00(+0.00%)
Oct 11, 2019	47.25	47.25	47.25	47.25	300	-0.06(-0.13%)
Oct 10, 2019	47.85	47.85	47.31	47.31	355	-0.34(-0.71%)
Oct 09, 2019	47.65	47.65	47.65	47.65	4,501	+0.48(+1.02%)
Oct 07, 2019		47.17	47.17	47.17	0	+2.31(+5.15%)
Oct 02, 2019		44.86	44.86	44.86	0	-0.39(-0.86%)
Oct 01, 2019	45.89	45.89	45.00	45.25	4,148	-2.75(-5.73%)
Sep 30, 2019	48.31	48.31	48.00	48.00	1,608	+3.43(+7.70%)
Sep 27, 2019		44.57	44.57	44.57	134	+0.00(+0.00%)
Sep 26, 2019	45.50	45.50	44.57	44.57	5,841	-0.74(-1.64%)
Sep 25, 2019		45.31	45.31	45.31	228	+0.00(+0.00%)
Sep 24, 2019	44.75	45.31	44.75	45.31	1,305	+2.61(+6.12%)
Sep 23, 2019	42.70	42.70	42.70	42.70	167	+1.19(+2.87%)
Sep 20, 2019		41.51	41.51	41.51	40	+0.00(+0.00%)
Sep 19, 2019		41.51	41.51	41.51	103	+0.00(+0.00%)
Sep 18, 2019		41.51	41.51	41.51	75	+0.00(+0.00%)
Sep 17, 2019	41.51	41.51	41.51	41.51	116	+0.71(+1.74%)
Sep 16, 2019	40.80	40.80	40.80	40.80	588	+0.17(+0.42%)
Sep 13, 2019	40.63	40.63	40.63	40.63	100	+1.69(+4.34%)
Sep 12, 2019	38.94	38.94	38.94	38.94	318	+0.14(+0.36%)
Sep 11, 2019		38.80	38.80	38.80	27	+0.00(+0.00%)
Sep 10, 2019	38.70	38.80	38.70	38.80	590	-1.20(-3.00%)
Sep 09, 2019	40.00	40.00	40.00	40.00	185	+1.15(+2.96%)
Sep 06, 2019	38.85	38.85	38.85	38.85	1,000	-1.75(-4.31%)
Sep 05, 2019	40.60	40.60	40.60	40.60	4,000	+1.11(+2.81%)
Sep 04, 2019	40.00	40.00	39.49	39.49	275	-1.07(-2.64%)
Aug 30, 2019		40.56	40.56	40.56	0	-0.19(-0.47%)
Aug 29, 2019		40.75	40.75	40.75	60	+0.00(+0.00%)
Aug 27, 2019		40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 26, 2019		40.75	40.75	40.75	55	+0.00(+0.00%)
Aug 23, 2019	41.00	41.00	40.75	40.75	4,000	+0.50(+1.24%)
Aug 22, 2019		40.25	40.25	40.25	39	+0.00(+0.00%)
Aug 21, 2019	40.24	40.25	40.24	40.25	453	+1.78(+4.63%)
Aug 20, 2019		38.47	38.47	38.47	51	+0.00(+0.00%)
Aug 19, 2019		38.47	38.47	38.47	169	+0.00(+0.00%)
Aug 16, 2019		38.47	38.47	38.47	9	+0.00(+0.00%)
Aug 15, 2019	38.47	38.47	38.47	38.47	301	+0.81(+2.15%)
Aug 14, 2019	37.61	37.97	37.61	37.66	392	-1.66(-4.22%)
Aug 13, 2019	38.36	39.32	38.36	39.32	594	-1.36(-3.34%)
Aug 12, 2019	40.68	40.68	40.68	40.68	244	+0.87(+2.19%)
Aug 09, 2019	39.81	39.81	39.81	39.81	600	-0.24(-0.60%)
Aug 08, 2019	39.36	40.05	39.36	40.05	1,934	+2.05(+5.39%)
Aug 07, 2019	37.84	38.10	37.84	38.00	1,326	+1.39(+3.80%)
Aug 06, 2019	35.41	36.61	35.41	36.61	1,538	+1.38(+3.92%)
Aug 05, 2019	34.44	35.23	34.41	35.23	2,521	+1.10(+3.22%)
Aug 02, 2019		34.13	34.13	34.13	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.