Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 53.99 | 53.99 | 53.99 | 0 | -0.34(-0.63%) | |
May 24, 2021 | 52.94 | 54.33 | 52.94 | 54.33 | 246 | +2.64(+5.11%) |
May 18, 2021 | 51.69 | 51.69 | 51.69 | 15 | -0.31(-0.60%) | |
May 17, 2021 | 49.97 | 52.00 | 49.97 | 52.00 | 329 | +0.63(+1.23%) |
May 14, 2021 | 51.37 | 51.37 | 51.37 | 51.37 | 143 | -5.93(-10.35%) |
May 04, 2021 | 57.30 | 57.30 | 57.30 | 22 | +0.00(+0.00%) | |
May 03, 2021 | 57.30 | 57.30 | 57.30 | 25 | +0.00(+0.00%) | |
Apr 30, 2021 | 57.30 | 57.30 | 57.30 | 28 | +0.00(+0.00%) | |
Apr 29, 2021 | 57.30 | 57.30 | 57.30 | 49 | +0.00(+0.00%) | |
Apr 28, 2021 | 57.30 | 57.30 | 57.30 | 57.30 | 173 | -2.28(-3.83%) |
Apr 27, 2021 | 59.58 | 59.58 | 59.58 | 21 | +0.00(+0.00%) | |
Apr 26, 2021 | 59.58 | 59.58 | 59.58 | 1 | +0.00(+0.00%) | |
Apr 23, 2021 | 59.58 | 59.58 | 59.58 | 22 | +0.00(+0.00%) | |
Apr 22, 2021 | 59.58 | 59.58 | 59.58 | 15 | +0.00(+0.00%) | |
Apr 21, 2021 | 59.58 | 59.58 | 59.58 | 59.58 | 105 | -2.43(-3.92%) |
Apr 20, 2021 | 62.01 | 62.01 | 62.01 | 32 | +0.00(+0.00%) | |
Apr 19, 2021 | 62.01 | 62.01 | 62.01 | 62.01 | 408 | +0.53(+0.86%) |
Apr 16, 2021 | 61.78 | 61.78 | 61.48 | 61.48 | 300 | +3.83(+6.64%) |
Apr 15, 2021 | 57.61 | 57.65 | 57.61 | 57.65 | 3,584 | +0.75(+1.32%) |
Apr 14, 2021 | 56.90 | 56.90 | 56.90 | 53 | +0.00(+0.00%) | |
Apr 13, 2021 | 56.90 | 56.90 | 56.90 | 112 | +0.00(+0.00%) | |
Apr 12, 2021 | 56.90 | 56.90 | 56.90 | 43 | +0.00(+0.00%) | |
Apr 09, 2021 | 56.90 | 56.90 | 56.90 | 27 | +0.00(+0.00%) | |
Apr 08, 2021 | 58.55 | 58.55 | 56.90 | 56.90 | 228 | -0.31(-0.54%) |
Apr 07, 2021 | 57.21 | 57.21 | 57.21 | 36 | +0.00(+0.00%) | |
Apr 06, 2021 | 57.21 | 57.21 | 57.21 | 5 | +0.00(+0.00%) | |
Apr 05, 2021 | 57.21 | 57.21 | 57.21 | 40 | +0.00(+0.00%) | |
Apr 01, 2021 | 57.21 | 57.21 | 57.21 | 2 | +0.00(+0.00%) | |
Mar 31, 2021 | 57.21 | 57.21 | 57.21 | 140 | +0.00(+0.00%) | |
Mar 30, 2021 | 57.21 | 57.21 | 57.21 | 57.21 | 221 | -2.85(-4.75%) |
Mar 29, 2021 | 60.06 | 60.06 | 60.06 | 6 | +0.00(+0.00%) | |
Mar 26, 2021 | 60.06 | 60.06 | 60.06 | 2 | +0.00(+0.00%) | |
Mar 25, 2021 | 60.06 | 60.06 | 60.06 | 83 | +0.00(+0.00%) | |
Mar 24, 2021 | 60.06 | 60.06 | 60.06 | 48 | +0.00(+0.00%) | |
Mar 23, 2021 | 60.06 | 60.06 | 60.06 | 53 | +0.00(+0.00%) | |
Mar 22, 2021 | 60.06 | 60.06 | 60.06 | 43 | +0.00(+0.00%) | |
Mar 19, 2021 | 60.06 | 60.06 | 60.06 | 2 | +0.00(+0.00%) | |
Mar 18, 2021 | 60.06 | 60.06 | 60.06 | 60.06 | 22,755 | +2.85(+4.98%) |
Mar 17, 2021 | 57.21 | 57.21 | 57.21 | 57.21 | 134 | +0.12(+0.21%) |
Mar 16, 2021 | 57.09 | 57.09 | 57.09 | 57.09 | 208 | +1.44(+2.59%) |
Mar 15, 2021 | 55.65 | 55.65 | 55.65 | 28 | +0.00(+0.00%) | |
Mar 12, 2021 | 55.65 | 55.65 | 55.65 | 52 | +0.00(+0.00%) | |
Mar 11, 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 133 | -1.76(-3.07%) |
Mar 10, 2021 | 57.41 | 57.41 | 57.41 | 68 | +0.00(+0.00%) | |
Mar 09, 2021 | 57.41 | 57.41 | 57.41 | 57.41 | 142 | +0.37(+0.65%) |
Mar 08, 2021 | 57.04 | 57.04 | 57.04 | 42 | +0.00(+0.00%) | |
Mar 05, 2021 | 55.57 | 57.04 | 55.57 | 57.04 | 700 | +0.99(+1.77%) |
Mar 04, 2021 | 58.03 | 58.03 | 56.05 | 56.05 | 440 | -10.45(-15.72%) |
Mar 03, 2021 | 66.50 | 66.50 | 66.50 | 28 | +0.00(+0.00%) | |
Mar 02, 2021 | 66.50 | 66.50 | 66.50 | 47 | +0.00(+0.00%) |