Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		22.10	22.10	22.10	0	+1.30(+6.25%)
Nov 19, 2009		20.80	20.80	20.80	0	-0.85(-3.93%)
Nov 17, 2009	21.65	21.65	21.65	21.65	0	-1.20(-5.25%)
Nov 16, 2009	22.90	22.90	22.85	22.85	800	-1.75(-7.11%)
Nov 12, 2009	24.60	24.60	24.60	24.60	0	-0.30(-1.20%)
Oct 30, 2009	24.90	24.90	24.90	24.90	0	-1.05(-4.05%)
Oct 26, 2009	25.95	25.95	25.95	25.95	0	-0.50(-1.89%)
Oct 21, 2009	26.45	26.45	26.45	26.45	0	+1.45(+5.80%)
Oct 15, 2009	25.00	25.00	25.00	25.00	0	-0.57(-2.23%)
Oct 09, 2009		25.57	25.57	25.57	0	-0.93(-3.51%)
Oct 05, 2009	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Oct 01, 2009	26.50	26.50	26.50	26.50	0	+1.75(+7.07%)
Sep 21, 2009	24.75	24.75	24.75	24.75	0	-0.85(-3.32%)
Sep 18, 2009	26.00	26.00	25.15	25.60	1,500	-1.40(-5.19%)
Sep 16, 2009		27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 10, 2009		27.00	27.00	27.00	0	-0.05(-0.18%)
Sep 04, 2009		27.05	27.05	27.05	0	+0.80(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.